Backbone staked OSMO (BOSMO) Valor actual

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
0,158036 -1.37%
Capitalización de Mercado
€0
0%
Volumen (24)
1367
0.39%
Suministro circulante
0 BOSMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOSMO

Precio de hoy de Backbone staked OSMO

Precio de Backbone staked OSMO
€0,158036

Cambio de precio en

€-0,0022009089
1.37%
Mínimo/máximo en 24 h
€0,156726 / €0,160876

Volumen de trading en

€1367,35
0.39%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Backbone staked OSMO

Suministro circulante
0 BOSMO
Suministro total
632.221 BOSMO
Suministro máximo
1.000.000.000 BOSMO

Capitalización de mercado de Backbone staked OSMO

Capitalización de mercado
completamente diluida

€99.912
1.19%

Precio de ayer de Backbone staked OSMO

Mínimo/máximo de ayer
€0,15962177 / €0,16024544
Apertura/cierre de ayer
€0,16024544 / €0,15962177
Cambio de ayer
1.19%
Volumen de ayer
€46,431267

Historial de precios de Backbone staked OSMO

Mínimo/máximo en 7 días
€0,17940151 / €0,19021505
Mínimo/máximo en 30 días
€0,15785542 / €0,16035
Mínimo/máximo en 90 días
€0,15688065 / €0,16190914
Mínimo/máximo en 52 semanas
€0,15321373 / €0,16291873
Máximo históricoabr 24, 2024 (1 years ago)
€0,914335
82.72%
All Time Lowjul 1, 2025 (2 months ago)
€0,131045
20.58%

Data provided by Coingecko API

Conversor de BOSMO a EUR

Backbone staked OSMO
Backbone staked OSMOBOSMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSMO Safely with 3Commas

Use a proven backtested strategy for BOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Backbone staked OSMO a Euro en tiempo real (BOSMO a EUR)

    BOSMOEUR by TradingView

    Backbone staked OSMO Intercambios

    Instant crypto to crypto exchange coming soon!

    Backbone staked OSMO Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,158868
    €0
    €0,16035
    €0,158613
    6/9/2025
    €0,159345
    €0,158868
    €0,159345
    €0,15692
    5/9/2025
    €0,158214
    €0,159345
    €0,161909
    €0,157779
    4/9/2025
    €0,162152
    €0,158214
    €0,16286
    €0,156881
    3/9/2025
    €0,160114
    €0,162152
    €0,162919
    €0,158937
    2/9/2025
    €0,154374
    €0,160114
    €0,159665
    €0,154374
    1/9/2025
    €0,158755
    €0,154374
    €0,160529
    €0,153214

    Data provided by Coingecko API

    Explore Our Other Products for BOSMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.579
    1.23%
    Capitalización de Mercado€2,24T
    Volumen€35,05B
    2
    4360,25
    1.64%
    Capitalización de Mercado€526,43B
    Volumen€25,04B
    3
    2,98
    3.31%
    Capitalización de Mercado€177,61B
    Volumen€5,82B
    5
    880,13
    0.68%
    Capitalización de Mercado€122,51B
    Volumen€1,22B
    6
    215,11
    5.36%
    Capitalización de Mercado€116,42B
    Volumen€9,58B
    9
    0,24
    7.17%
    Capitalización de Mercado€35,99B
    Volumen€3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API