Backbone staked OSMO (BOSMO) Valor real atual

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
INR 16,49+ 1.49%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 93 021
0.01%
Fornecimento em circulação
0 BOSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSMO

Backbone staked OSMO Preço hoje

Backbone staked OSMO Preço
INR 16,49

Alteração de preço

INR 0,241787
1.49%
24h Baixo / 24h Alto
INR 16,03 / INR 16,78

Volume

INR 93 021
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backbone staked OSMO

Fornecimento em circulação
0 BOSMO
Fornecimento total
632 221 BOSMO
Fornecimento máximo
1 000 000 000 BOSMO

Backbone staked OSMO Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 10 422 649
1.29%

Backbone staked OSMO Preço Ontem

Baixa / Alta de ontem
INR 16,27511 / INR 16,275952
Abertura / Fecho de Ontem
INR 16,275952 / INR 16,27511
A mudança de ontem
1.32%
Volume de ontem
INR 60 726,725

Histórico do preço do Backbone staked OSMO

7 dias Baixa / 7 dias Alta
INR 0,18084975 / INR 0,20013406
30 dias Baixa / 30 dias Alta
INR 16,188916 / INR 17,173072
90 dias Baixa / 90 dias Alta
INR 15,844075 / INR 17,173072
52 Semana Baixa / 52 Semana Alta
INR 15,844075 / INR 17,652241
Máxima de todos os temposEbr. 24, 2024 (1 anos atrás)
INR 81,41
79.74%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
INR 13,23
24.63%

Data provided by Coingecko API

BOSMO para INR

Backbone staked OSMO
Backbone staked OSMOBOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSMO Safely with 3Commas

Use a proven backtested strategy for BOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backbone staked OSMO para Indian Rupee Gráfico de Preço (BOSMO para INR)

    BOSMOINR de TradingView

    Backbone staked OSMO Trocas

    Instant crypto to crypto exchange coming soon!

    Backbone staked OSMO Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 17,173072
    INR 0
    INR 17,173072
    INR 16,188916
    28/08/2025
    INR 16,654214
    INR 17,173072
    INR 17,147783
    INR 16,582311
    27/08/2025
    INR 16,497831
    INR 16,654214
    INR 16,908891
    INR 16,482798
    26/08/2025
    INR 15,853424
    INR 16,497831
    INR 16,552612
    INR 15,844075
    25/08/2025
    INR 17,064595
    INR 15,853424
    INR 17,153694
    INR 15,85998
    24/08/2025
    INR 17,350257
    INR 17,064595
    INR 17,478007
    INR 16,692429
    23/08/2025
    INR 17,64552
    INR 17,350257
    INR 17,652241
    INR 17,254394

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 1 minutos e 48 segundoss

    Explore Our Other Products for BOSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 776
    0.27%
    Capitalização de mercadoINR 2,17T
    VolumeINR 27,78B
    2
    INR 4 372,61
    0.19%
    Capitalização de mercadoINR 527,54B
    VolumeINR 18,9B
    4
    INR 2,82
    0.23%
    Capitalização de mercadoINR 167,51B
    VolumeINR 3,14B
    5
    INR 861,95
    0.20%
    Capitalização de mercadoINR 119,97B
    VolumeINR 732,61M
    6
    INR 202,72
    1.15%
    Capitalização de mercadoINR 109,62B
    VolumeINR 5,91B
    9
    INR 0,215832
    0.80%
    Capitalização de mercadoINR 32,54B
    VolumeINR 953,34M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API