Backbone staked OSMO (BOSMO) Valor real atual

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
BRL 1,003 -4.82%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 3 741
2.03%
Fornecimento em circulação
0 BOSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSMO

Backbone staked OSMO Preço hoje

Backbone staked OSMO Preço
BRL 1,003

Alteração de preço

BRL -0,050766538
4.82%
24h Baixo / 24h Alto
BRL 0,994688 / BRL 1,063

Volume

BRL 3 741,02
2.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backbone staked OSMO

Fornecimento em circulação
0 BOSMO
Fornecimento total
632 221 BOSMO
Fornecimento máximo
1 000 000 000 BOSMO

Backbone staked OSMO Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 633 292
4.52%

Backbone staked OSMO Preço Ontem

Baixa / Alta de ontem
BRL 1,0386034 / BRL 1,0597253
Abertura / Fecho de Ontem
BRL 1,0597253 / BRL 1,0386034
A mudança de ontem
4.40%
Volume de ontem
BRL 771,3926

Histórico do preço do Backbone staked OSMO

7 dias Baixa / 7 dias Alta
BRL 0,18084975 / BRL 0,20298792
30 dias Baixa / 30 dias Alta
BRL 1,0243753 / BRL 1,0597253
90 dias Baixa / 90 dias Alta
BRL 0,97848758 / BRL 1,0669051
52 Semana Baixa / 52 Semana Alta
BRL 0,97848758 / BRL 1,1004279
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
BRL 5,38
81.39%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
BRL 0,843688
18.73%

Data provided by Coingecko API

BOSMO para BRL

Backbone staked OSMO
Backbone staked OSMOBOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSMO Safely with 3Commas

Use a proven backtested strategy for BOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backbone staked OSMO para Brazilian Real Gráfico de Preço (BOSMO para BRL)

    BOSMOBRL de TradingView

    Backbone staked OSMO Trocas

    Instant crypto to crypto exchange coming soon!

    Backbone staked OSMO Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 1,029582
    BRL 0
    BRL 1,059725
    BRL 1,024375
    27/08/2025
    BRL 1,022467
    BRL 1,029582
    BRL 1,04606
    BRL 1,020971
    26/08/2025
    BRL 0,979103
    BRL 1,022467
    BRL 1,026032
    BRL 0,978488
    25/08/2025
    BRL 1,05956
    BRL 0,979103
    BRL 1,064177
    BRL 0,979742
    24/08/2025
    BRL 1,077042
    BRL 1,05956
    BRL 1,084957
    BRL 1,036192
    23/08/2025
    BRL 1,095371
    BRL 1,077042
    BRL 1,095788
    BRL 1,071091
    22/08/2025
    BRL 1,011036
    BRL 1,095371
    BRL 1,100428
    BRL 0,995192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 9 minutoss e 18 segundoss

    Explore Our Other Products for BOSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 272
    3.66%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,77B
    2
    BRL 4 352,99
    3.41%
    Capitalização de mercadoBRL 525,28B
    VolumeBRL 36,79B
    4
    BRL 2,8
    5.57%
    Capitalização de mercadoBRL 166,64B
    VolumeBRL 7,31B
    5
    BRL 858,84
    1.99%
    Capitalização de mercadoBRL 119,54B
    VolumeBRL 1,54B
    6
    BRL 203,04
    5.34%
    Capitalização de mercadoBRL 109,93B
    VolumeBRL 13,45B
    10
    BRL 0,21
    5.24%
    Capitalização de mercadoBRL 32,01B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API