Backed NIU Technologies (BNIU) Valor real atual

Backed NIU Technologies logo
BNIUBacked NIU Technologies
INR 385,97 -1.40%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 BNIU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNIU

Backed NIU Technologies Preço hoje

Backed NIU Technologies Preço
INR 385,97

Alteração de preço

INR -5,4872341
1.40%
24h Baixo / 24h Alto
INR 384,73 / INR 391,42
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed NIU Technologies

Fornecimento em circulação
0 BNIU
Fornecimento total
160 096 BNIU
Fornecimento máximo
0 BNIU

Backed NIU Technologies Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 61 787 250
0.14%

Backed NIU Technologies Preço Ontem

Baixa / Alta de ontem
INR 385,40405 / INR 385,40494
Abertura / Fecho de Ontem
INR 385,40405 / INR 385,40494
A mudança de ontem
0.15%

Histórico do preço do Backed NIU Technologies

7 dias Baixa / 7 dias Alta
INR 4,37 / INR 4,53
30 dias Baixa / 30 dias Alta
INR 385,09036 / INR 391,42598
90 dias Baixa / 90 dias Alta
INR 383,86604 / INR 391,42598
52 Semana Baixa / 52 Semana Alta
INR 383,86604 / INR 399,51248
Máxima de todos os temposEost 15, 2025 (20 dias atrás)
INR 438,5
11.98%
Baixa de todos os temposCʼhwe. 20, 2024 (1 anos atrás)
INR 135,1
185.69%

Data provided by Coingecko API

BNIU para INR

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNIU Safely with 3Commas

Use a proven backtested strategy for BNIU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed NIU Technologies para Indian Rupee Gráfico de Preço (BNIU para INR)

    BNIUINR de TradingView

    Backed NIU Technologies Trocas

    Instant crypto to crypto exchange coming soon!

    Backed NIU Technologies Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 391,04523
    INR 0
    INR 391,425982
    INR 385,090361
    03/09/2025
    INR 384,554498
    INR 391,04523
    INR 391,128738
    INR 384,502316
    02/09/2025
    INR 384,566795
    INR 384,554498
    INR 385,340508
    INR 383,86604
    01/09/2025
    INR 385,322801
    INR 384,566795
    INR 385,766159
    INR 384,372138
    31/08/2025
    INR 385,322565
    INR 385,322801
    INR 385,322565
    INR 385,291756
    30/08/2025
    INR 394,990176
    INR 385,322565
    INR 394,990176
    INR 385,291757
    29/08/2025
    INR 396,79152
    INR 394,990176
    INR 399,512478
    INR 394,893148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 52 minutoss e 28 segundoss

    Explore Our Other Products for BNIU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 086
    1.52%
    Capitalização de mercadoINR 2,23T
    VolumeINR 38,74B
    2
    INR 4 338,56
    0.62%
    Capitalização de mercadoINR 522,71B
    VolumeINR 27,8B
    4
    INR 2,82
    0.07%
    Capitalização de mercadoINR 167,3B
    VolumeINR 4,45B
    5
    INR 846,92
    0.06%
    Capitalização de mercadoINR 117,88B
    VolumeINR 807,64M
    6
    INR 204,9
    0.77%
    Capitalização de mercadoINR 110,8B
    VolumeINR 5,17B
    9
    INR 0,215075
    0.15%
    Capitalização de mercadoINR 32,39B
    VolumeINR 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API