Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
INR 189.8 -0.52%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
INR 189.8

Price Change

INR -0.9907415
0.52%
24h Low / 24h High
INR 189.54 / INR 191.15
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

INR 30,386,811

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
INR 189.80369 / INR 189.80369
Yesterday's Open / Close
INR 189.80369 / INR 189.80369

Backed NIU Technologies Price History

7d Low / 7d High
INR 1.97 / INR 2.2
30d Low / 30d High
INR 189.64506 / INR 191.14152
90d Low / 90d High
INR 179.58226 / INR 191.36933
52 Week Low / 52 Week High
INR 172.67937 / INR 191.36933
All Time HighOct 8, 2024 (4 months ago)
INR 258.84
26.67%
All Time LowFeb 20, 2024 (12 months ago)
INR 135.1
40.49%

Data provided by Coingecko API

BNIU to INR converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to INR)

BNIUINR by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (INR)

Date
2/14/2025
INR 190.839774
INR 0
INR 191.141524
INR 189.64506
2/13/2025
INR 182.66178
INR 190.839774
INR 191.369325
INR 182.285569
2/12/2025
INR 187.512732
INR 182.66178
INR 187.597393
INR 182.244833
2/11/2025
INR 181.107105
INR 187.512732
INR 187.519536
INR 179.582262
2/10/2025
INR 181.557123
INR 181.107105
INR 182.125419
INR 181.005992
2/9/2025
INR 181.723748
INR 181.557123
INR 181.723748
INR 181.557123
2/8/2025
INR 172.944822
INR 181.723748
INR 181.723748
INR 172.679365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,725
1.04%
Market CapINR 1.94T
VolumeINR 32.29B
2
INR 2,726.66
1.08%
Market CapINR 328.29B
VolumeINR 17.29B
3
INR 2.81
9.86%
Market CapINR 162.35B
VolumeINR 7.78B
5
INR 198.84
1.22%
Market CapINR 97B
VolumeINR 4.41B
6
INR 661.24
2.52%
Market CapINR 96.38B
VolumeINR 1.73B
8
INR 0.27875
6.02%
Market CapINR 41.2B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API