Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
INR 274.46 -22.65%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
INR 274.46

Price Change

INR -80.398222
22.65%
24h Low / 24h High
INR 273.69 / INR 358.74
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

INR 43,940,106
12.68%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
INR 273.6944 / INR 354.94743
Yesterday's Open / Close
INR 354.94743 / INR 273.6944
Yesterday's Change
12.68%

Backed NIU Technologies Price History

7d Low / 7d High
INR 3.2 / INR 4.52
30d Low / 30d High
INR 273.6944 / INR 357.51331
90d Low / 90d High
INR 273.6944 / INR 357.91041
52 Week Low / 52 Week High
INR 273.6944 / INR 386.92392
All Time HighMar 28, 2025 (9 days ago)
INR 408.56
32.80%
All Time LowFeb 20, 2024 (1 years ago)
INR 135.1
103.21%

Data provided by Coingecko API

BNIU to INR converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to INR)

BNIUINR by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (INR)

Date
4/6/2025
INR 294.050421
INR 0
INR 357.51331
INR 273.6944
4/5/2025
INR 326.978473
INR 294.050421
INR 357.51331
INR 294.050421
4/4/2025
INR 353.918802
INR 326.978473
INR 353.995
INR 325.618748
4/3/2025
INR 358.023061
INR 353.918802
INR 358.666367
INR 353.889432
4/2/2025
INR 349.192679
INR 358.023061
INR 358.210292
INR 349.070059
4/1/2025
INR 386.139826
INR 349.192679
INR 386.923919
INR 349.057109
3/31/2025
INR 386.636054
INR 386.139826
INR 386.636542
INR 386.097555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,935
6.98%
Market CapINR 1.53T
VolumeINR 74.09B
2
INR 1,505.51
15.66%
Market CapINR 181.6B
VolumeINR 46.45B
4
INR 1.78
13.98%
Market CapINR 103.99B
VolumeINR 11.98B
5
INR 544.7
7.21%
Market CapINR 79.45B
VolumeINR 2.08B
7
INR 101.4
13.73%
Market CapINR 52.11B
VolumeINR 7.89B
9
INR 0.139509
14.70%
Market CapINR 20.75B
VolumeINR 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,193,012
0.62%
Market CapINR 142.99T
VolumeINR 3.23T
2
INR 155,717
0.22%
Market CapINR 18.79T
VolumeINR 1.43T
3
INR 85.23
0.23%
Market CapINR 12.28T
VolumeINR 2.38T
4
INR 178.15
1.95%
Market CapINR 10.4T
VolumeINR 376.79B
5
INR 51,019
0.47%
Market CapINR 7.44T
VolumeINR 68.09B

Data provided by Coingecko API