Bacon Protocol (BAC) Valor real atual

Bacon Protocol logo
BACBacon Protocol
GBP 0,000315 -2.54%
Capitalização de mercado
GBP 315 008
2.56%
Volume (24)
GBP 135
0.02%
Fornecimento em circulação
1 000 000 000 BAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAC

Bacon Protocol Preço hoje

Bacon Protocol Preço
GBP 0,00031512

Alteração de preço

GBP -0,0000082093203
2.54%
24h Baixo / 24h Alto
GBP 0,00031446 / GBP 0,00032386

Volume

GBP 134,8
0.02%
Volume / Limite de mercado
0,00042792564
Dominio de mercado
0,000010661913%
Posição de mercado
#5276

Fornecimento de Bacon Protocol

Fornecimento em circulação
1 000 000 000 BAC
Fornecimento total
1 000 000 000 BAC
Fornecimento máximo
1 000 000 000 BAC

Bacon Protocol Capitalização de mercado

Capitalização de mercado
GBP 315 008
2.56%

Totalmente diluído
Limite de mercado

GBP 315 008
0.23%

Bacon Protocol Preço Ontem

Baixa / Alta de ontem
GBP 0,00031568615 / GBP 0,00031575757
Abertura / Fecho de Ontem
GBP 0,00031575757 / GBP 0,00031568615
A mudança de ontem
0.19%
Volume de ontem
GBP 149,78439

Histórico do preço do Bacon Protocol

7 dias Baixa / 7 dias Alta
GBP 0,00041700674 / GBP 0,00043989733
30 dias Baixa / 30 dias Alta
GBP 0,00031522931 / GBP 0,00032337302
90 dias Baixa / 90 dias Alta
GBP 0,00030959086 / GBP 0,00032337302
52 Semana Baixa / 52 Semana Alta
GBP 0,00030916629 / GBP 0,00032639653
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
GBP 0,03707927
99.15%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
GBP 0,00022548
39.07%

Data provided by Coingecko API

BAC para GBP

Bacon Protocol
Bacon ProtocolBAC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAC Safely with 3Commas

Use a proven backtested strategy for BAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bacon Protocol para British Pound Gráfico de Preço (BAC para GBP)

    BACGBP de TradingView

    Bacon Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Bacon Protocol Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000322
    GBP 0
    GBP 0,000323
    GBP 0,000315
    28/08/2025
    GBP 0,000315
    GBP 0,000322
    GBP 0,000323
    GBP 0,000313
    27/08/2025
    GBP 0,000319
    GBP 0,000315
    GBP 0,00032
    GBP 0,000316
    26/08/2025
    GBP 0,000311
    GBP 0,000319
    GBP 0,000319
    GBP 0,000309
    25/08/2025
    GBP 0,000321
    GBP 0,000311
    GBP 0,000322
    GBP 0,000311
    24/08/2025
    GBP 0,000321
    GBP 0,000321
    GBP 0,000325
    GBP 0,000316
    23/08/2025
    GBP 0,000326
    GBP 0,000321
    GBP 0,000326
    GBP 0,00032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 40 minutoss e 13 segundoss

    Explore Our Other Products for BAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 775
    3.38%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 51,91B
    2
    GBP 4 304,38
    3.94%
    Capitalização de mercadoGBP 518,89B
    VolumeGBP 37,01B
    4
    GBP 2,79
    5.37%
    Capitalização de mercadoGBP 165,8B
    VolumeGBP 8,35B
    5
    GBP 856,63
    1.92%
    Capitalização de mercadoGBP 119,21B
    VolumeGBP 1,45B
    6
    GBP 202,61
    6.09%
    Capitalização de mercadoGBP 109,47B
    VolumeGBP 13,5B
    9
    GBP 0,213768
    3.65%
    Capitalização de mercadoGBP 32,21B
    VolumeGBP 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    5274
    GBP 0,00031601
    20.77%
    Capitalização de mercadoGBP 316 011
    VolumeGBP 13 444
    5275
    GBP 0,00477622
    16.99%
    Capitalização de mercadoGBP 315 487
    VolumeGBP 12 982
    5278
    GBP 0,00031559
    7.65%
    Capitalização de mercadoGBP 315 165
    VolumeGBP 4 644
    5277
    GBP 0,02336716
    0%
    Capitalização de mercadoGBP 315 492
    VolumeGBP 4
    Capitalização de mercadoGBP 314 045
    VolumeGBP 814

    Data provided by Coingecko API