Bacon Protocol (BAC) Valor real atual

Bacon Protocol logo
BACBacon Protocol
BRL 0,002286 -0.28%
Capitalização de mercado
BRL 2,29M
0.28%
Volume (24)
BRL 79
0.31%
Fornecimento em circulação
1 000 000 000 BAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAC

Bacon Protocol Preço hoje

Bacon Protocol Preço
BRL 0,00228558

Alteração de preço

BRL -0,0000063827581
0.28%
24h Baixo / 24h Alto
BRL 0,002284 / BRL 0,00230629

Volume

BRL 78,58
0.31%
Volume / Limite de mercado
0,000034380755
Dominio de mercado
0,000010639859%
Posição de mercado
#5320

Fornecimento de Bacon Protocol

Fornecimento em circulação
1 000 000 000 BAC
Fornecimento total
1 000 000 000 BAC
Fornecimento máximo
1 000 000 000 BAC

Bacon Protocol Capitalização de mercado

Capitalização de mercado
BRL 2 285 581
0.28%

Totalmente diluído
Limite de mercado

BRL 2 285 581
0.03%

Bacon Protocol Preço Ontem

Baixa / Alta de ontem
BRL 0,0022812684 / BRL 0,0022883633
Abertura / Fecho de Ontem
BRL 0,0022812684 / BRL 0,0022883633
A mudança de ontem
0.03%
Volume de ontem
BRL 8,2379684

Histórico do preço do Bacon Protocol

7 dias Baixa / 7 dias Alta
BRL 0,00041654588 / BRL 0,00043228973
30 dias Baixa / 30 dias Alta
BRL 0,0022686755 / BRL 0,0022921842
90 dias Baixa / 90 dias Alta
BRL 0,0022673842 / BRL 0,0023363786
52 Semana Baixa / 52 Semana Alta
BRL 0,0022673842 / BRL 0,0023483768
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
BRL 0,273731
99.17%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
BRL 0,00168195
35.89%

Data provided by Coingecko API

BAC para BRL

Bacon Protocol
Bacon ProtocolBAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAC Safely with 3Commas

Use a proven backtested strategy for BAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bacon Protocol para Brazilian Real Gráfico de Preço (BAC para BRL)

    BACBRL de TradingView

    Bacon Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Bacon Protocol Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,002272
    BRL 0
    BRL 0,002289
    BRL 0,002272
    04/09/2025
    BRL 0,002307
    BRL 0,002272
    BRL 0,00231
    BRL 0,002269
    03/09/2025
    BRL 0,002298
    BRL 0,002307
    BRL 0,002336
    BRL 0,002298
    02/09/2025
    BRL 0,002277
    BRL 0,002298
    BRL 0,002306
    BRL 0,002275
    01/09/2025
    BRL 0,002325
    BRL 0,002277
    BRL 0,002336
    BRL 0,002267
    31/08/2025
    BRL 0,002332
    BRL 0,002325
    BRL 0,002348
    BRL 0,002321
    30/08/2025
    BRL 0,002329
    BRL 0,002332
    BRL 0,002329
    BRL 0,002305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 2 minutoss e 17 segundoss

    Explore Our Other Products for BAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 204
    0.41%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 20,12B
    2
    BRL 4 281,07
    0.54%
    Capitalização de mercadoBRL 516,71B
    VolumeBRL 15,6B
    4
    BRL 2,81
    0.92%
    Capitalização de mercadoBRL 167,21B
    VolumeBRL 1,97B
    5
    BRL 859,57
    1.12%
    Capitalização de mercadoBRL 119,64B
    VolumeBRL 807,61M
    6
    BRL 201,03
    1.36%
    Capitalização de mercadoBRL 108,77B
    VolumeBRL 3,04B
    9
    BRL 0,21
    1.44%
    Capitalização de mercadoBRL 32,39B
    VolumeBRL 950,31M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 2,31M
    VolumeBRL 2 433
    5318
    BRL 0,00228722
    1.98%
    Capitalização de mercadoBRL 2,29M
    VolumeBRL 1 905
    5319
    BRL 0,00228558
    0.28%
    Capitalização de mercadoBRL 2,29M
    VolumeBRL 79
    Capitalização de mercadoBRL 2,28M
    VolumeBRL 85 016
    5325
    BRL 0,01
    0.01%
    Capitalização de mercadoBRL 2,28M
    VolumeBRL 209 937

    Data provided by Coingecko API