badger badger badger (BADGER) Valor real atual

badger badger badger logo
BADGERbadger badger badger
BRL 0,000123+ 5.64%
Capitalização de mercado
BRL 122 235
5.90%
Volume (24)
BRL 15
0.46%
Fornecimento em circulação
997 783 990 BADGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BADGER

badger badger badger Preço hoje

badger badger badger Preço
BRL 0,00012251

Alteração de preço

BRL 0,00000654
5.64%
24h Baixo / 24h Alto
BRL 0,00011535 / BRL 0,00012301

Volume

BRL 14,8
0.46%
Volume / Limite de mercado
0,00012107825
Dominio de mercado
<0.000001%
Posição de mercado
#10091

Fornecimento de badger badger badger

Fornecimento em circulação
997 783 994,127 BADGER
Fornecimento total
997 783 994,127 BADGER
Fornecimento máximo
1 000 000 000 BADGER

badger badger badger Capitalização de mercado

Capitalização de mercado
BRL 122 235
5.90%

Totalmente diluído
Limite de mercado

BRL 122 235
4.69%

badger badger badger Preço Ontem

Baixa / Alta de ontem
BRL 0,0001167535 / BRL 0,00011729281
Abertura / Fecho de Ontem
BRL 0,00011729281 / BRL 0,0001167535
A mudança de ontem
4.69%
Volume de ontem
BRL 21,438396

Histórico do preço do badger badger badger

7 dias Baixa / 7 dias Alta
BRL 0,000018403103 / BRL 0,000022827717
30 dias Baixa / 30 dias Alta
BRL 0,0001141896 / BRL 0,00011753803
90 dias Baixa / 90 dias Alta
BRL 0,000099814874 / BRL 0,00011753803
52 Semana Baixa / 52 Semana Alta
BRL 0,000099635321 / BRL 0,00011753803
Máxima de todos os temposHere 18, 2024 (10 meses atrás)
BRL 0,01022536
98.80%
Baixa de todos os temposMezh. 7, 2025 (3 meses atrás)
BRL 0,00008054
52.11%

Data provided by Coingecko API

BADGER para BRL

badger badger badger
badger badger badgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real badger badger badger para Brazilian Real Gráfico de Preço (BADGER para BRL)

    BADGERBRL de TradingView

    badger badger badger Trocas

    Instant crypto to crypto exchange coming soon!

    badger badger badger Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,000116
    BRL 0
    BRL 0,000118
    BRL 0,000114
    10/09/2025
    BRL 0,000112
    BRL 0,000116
    BRL 0,000115
    BRL 0,000111
    08/09/2025
    BRL 0,000106
    BRL 0
    BRL 0,000106
    BRL 0,000106
    07/09/2025
    BRL 0,0001
    BRL 0,000106
    BRL 0,000105
    BRL 0,0001
    06/09/2025
    BRL 0,000102
    BRL 0,0001
    BRL 0,000102
    BRL 0,0001
    05/09/2025
    BRL 0,000103
    BRL 0,000102
    BRL 0,000105
    BRL 0,000101

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 28 minutoss e 4 segundoss

    Explore Our Other Products for BADGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 022
    0.94%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 51,14B
    2
    BRL 4 513,04
    1.96%
    Capitalização de mercadoBRL 544,53B
    VolumeBRL 35,58B
    3
    BRL 3,04
    0.97%
    Capitalização de mercadoBRL 181,5B
    VolumeBRL 5,96B
    5
    BRL 238,1
    5.96%
    Capitalização de mercadoBRL 129,06B
    VolumeBRL 13,72B
    6
    BRL 907,27
    0.75%
    Capitalização de mercadoBRL 126,28B
    VolumeBRL 1,41B
    8
    BRL 0,26
    3.78%
    Capitalização de mercadoBRL 39,21B
    VolumeBRL 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    10089
    BRL 0,00016124
    0%
    Capitalização de mercadoBRL 122 945
    VolumeBRL 1 277
    10086
    BRL 0,00173061
    0.99%
    Capitalização de mercadoBRL 122 593
    VolumeBRL 4 257
    10083
    BRL 0,00012236
    1.68%
    Capitalização de mercadoBRL 122 306
    VolumeBRL 1 276
    10092
    BRL 0,00012251
    5.64%
    Capitalização de mercadoBRL 122 235
    VolumeBRL 15
    10093
    BRL 0,00001225
    0.01%
    Capitalização de mercadoBRL 122 550
    VolumeBRL 16

    Data provided by Coingecko API