badger badger badger (BADGER) Valor real atual

badger badger badger logo
BADGERbadger badger badger
BRL 0,000107+ 2.90%
Capitalização de mercado
BRL 107 087
3.13%
Volume (24)
BRL 7 246
0.73%
Fornecimento em circulação
997 812 220 BADGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BADGER

badger badger badger Preço hoje

badger badger badger Preço
BRL 0,00010733

Alteração de preço

BRL 0,00000302
2.90%
24h Baixo / 24h Alto
BRL 0,00009819 / BRL 0,00011187

Volume

BRL 7 246,1
0.73%
Volume / Limite de mercado
0,067665543
Dominio de mercado
<0.000001%
Posição de mercado
#9827

Fornecimento de badger badger badger

Fornecimento em circulação
997 812 221,058 BADGER
Fornecimento total
997 812 221,058 BADGER
Fornecimento máximo
1 000 000 000 BADGER

badger badger badger Capitalização de mercado

Capitalização de mercado
BRL 107 087
3.13%

Totalmente diluído
Limite de mercado

BRL 107 087
2.87%

badger badger badger Preço Ontem

Baixa / Alta de ontem
BRL 0,00010394928 / BRL 0,00010470599
Abertura / Fecho de Ontem
BRL 0,00010470599 / BRL 0,00010394928
A mudança de ontem
2.88%
Volume de ontem
BRL 144,6917

Histórico do preço do badger badger badger

7 dias Baixa / 7 dias Alta
BRL 0,000018155468 / BRL 0,000022290962
30 dias Baixa / 30 dias Alta
BRL 0,00010394928 / BRL 0,00010899981
90 dias Baixa / 90 dias Alta
BRL 0,0001033988 / BRL 0,00012105553
52 Semana Baixa / 52 Semana Alta
BRL 0,00010268024 / BRL 0,00012105553
Máxima de todos os temposHere 18, 2024 (10 meses atrás)
BRL 0,01022536
98.95%
Baixa de todos os temposMezh. 7, 2025 (2 meses atrás)
BRL 0,00008054
33.19%

Data provided by Coingecko API

BADGER para BRL

badger badger badger
badger badger badgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real badger badger badger para Brazilian Real Gráfico de Preço (BADGER para BRL)

    BADGERBRL de TradingView

    badger badger badger Trocas

    Instant crypto to crypto exchange coming soon!

    badger badger badger Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 0,000109
    BRL 0
    BRL 0,000109
    BRL 0,000104
    20/08/2025
    BRL 0,000103
    BRL 0,000109
    BRL 0,000109
    BRL 0,000103
    19/08/2025
    BRL 0,000116
    BRL 0,000103
    BRL 0,000116
    BRL 0,000104
    18/08/2025
    BRL 0,000116
    BRL 0,000116
    BRL 0,000121
    BRL 0,00011
    17/08/2025
    BRL 0,000112
    BRL 0,000116
    BRL 0,000117
    BRL 0,000112
    16/08/2025
    BRL 0,000103
    BRL 0,000112
    BRL 0,000112
    BRL 0,000103
    15/08/2025
    BRL 0,000112
    BRL 0,000103
    BRL 0,000115
    BRL 0,000103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 42 minutoss e 28 segundoss

    Explore Our Other Products for BADGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 616
    3.89%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 47,99B
    2
    BRL 4 779,72
    13.37%
    Capitalização de mercadoBRL 576,81B
    VolumeBRL 50,41B
    3
    BRL 3,06
    6.47%
    Capitalização de mercadoBRL 181,94B
    VolumeBRL 8,73B
    5
    BRL 886,04
    5.68%
    Capitalização de mercadoBRL 123,41B
    VolumeBRL 1,97B
    6
    BRL 195,96
    8.69%
    Capitalização de mercadoBRL 105,85B
    VolumeBRL 8,39B
    9
    BRL 0,24
    9.99%
    Capitalização de mercadoBRL 35,58B
    VolumeBRL 3,8B

    Data provided by Coingecko API

    Mais criptomoedas

    9824
    BRL 0,0001145
    11.56%
    Capitalização de mercadoBRL 107 222
    VolumeBRL 109
    9825
    BRL 0,00010845
    0%
    Capitalização de mercadoBRL 108 390
    VolumeBRL 106
    9826
    BRL 0,00010727
    9.49%
    Capitalização de mercadoBRL 107 155
    VolumeBRL 716
    9828
    BRL 0,00000139
    1.38%
    Capitalização de mercadoBRL 106 925
    VolumeBRL 264 714
    9830
    BRL 0,00011112
    8.38%
    Capitalização de mercadoBRL 106 913
    VolumeBRL 235

    Data provided by Coingecko API