badger badger badger (BADGER) Valor real atual

badger badger badger logo
BADGERbadger badger badger
INR 0,00173+ 0.17%
Capitalização de mercado
INR 1,72M
0.27%
Volume (24)
INR 1 236
0.40%
Fornecimento em circulação
997 812 210 BADGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BADGER

badger badger badger Preço hoje

badger badger badger Preço
INR 0,00173023

Alteração de preço

INR 0,00000295
0.17%
24h Baixo / 24h Alto
INR 0,00171669 / INR 0,00172883

Volume

INR 1 236
0.40%
Volume / Limite de mercado
0,00071907205
Dominio de mercado
<0.000001%
Posição de mercado
#9974

Fornecimento de badger badger badger

Fornecimento em circulação
997 812 205,058 BADGER
Fornecimento total
997 812 205,058 BADGER
Fornecimento máximo
1 000 000 000 BADGER

badger badger badger Capitalização de mercado

Capitalização de mercado
INR 1 718 882
0.27%

Totalmente diluído
Limite de mercado

INR 1 718 882
4.08%

badger badger badger Preço Ontem

Baixa / Alta de ontem
INR 0,0016517665 / INR 0,0016583346
Abertura / Fecho de Ontem
INR 0,0016583346 / INR 0,0016517665
A mudança de ontem
4.54%
Volume de ontem
INR 409,37746

Histórico do preço do badger badger badger

7 dias Baixa / 7 dias Alta
INR 0,000017376958 / INR 0,000022817536
30 dias Baixa / 30 dias Alta
INR 0,0015244873 / INR 0,0016583346
90 dias Baixa / 90 dias Alta
INR 0,0015244873 / INR 0,0019932828
52 Semana Baixa / 52 Semana Alta
INR 0,0015244873 / INR 0,0019932828
Máxima de todos os temposHere 18, 2024 (10 meses atrás)
INR 0,152034
98.87%
Baixa de todos os temposMezh. 7, 2025 (2 meses atrás)
INR 0,00124257
38.41%

Data provided by Coingecko API

BADGER para INR

badger badger badger
badger badger badgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real badger badger badger para Indian Rupee Gráfico de Preço (BADGER para INR)

    BADGERINR de TradingView

    badger badger badger Trocas

    Instant crypto to crypto exchange coming soon!

    badger badger badger Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,001583
    INR 0
    INR 0,001658
    INR 0,001582
    26/08/2025
    INR 0,001538
    INR 0,001583
    INR 0,001593
    INR 0,001524
    25/08/2025
    INR 0,001935
    INR 0,001538
    INR 0,001993
    INR 0,001546
    24/08/2025
    INR 0,00172
    INR 0,001935
    INR 0,001984
    INR 0,00169
    23/08/2025
    INR 0,001751
    INR 0,00172
    INR 0,001779
    INR 0,001685
    22/08/2025
    INR 0,00166
    INR 0,001751
    INR 0,001782
    INR 0,001585
    21/08/2025
    INR 0,00173
    INR 0,00166
    INR 0,001731
    INR 0,001658

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 58 minutoss e 16 segundoss

    Explore Our Other Products for BADGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 286
    1.75%
    Capitalização de mercadoINR 2,26T
    VolumeINR 38,63B
    2
    INR 4 602,32
    0.26%
    Capitalização de mercadoINR 556,36B
    VolumeINR 34,06B
    3
    INR 3,02
    0.61%
    Capitalização de mercadoINR 179,84B
    VolumeINR 6,48B
    5
    INR 876,42
    1.98%
    Capitalização de mercadoINR 121,92B
    VolumeINR 1,46B
    6
    INR 213,49
    4.37%
    Capitalização de mercadoINR 115,58B
    VolumeINR 13,97B
    9
    INR 0,224383
    2.34%
    Capitalização de mercadoINR 33,83B
    VolumeINR 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    9962
    INR 0,00173485
    11.45%
    Capitalização de mercadoINR 1,73M
    VolumeINR 171 235
    9972
    INR 0,00172325
    0.46%
    Capitalização de mercadoINR 1,72M
    VolumeINR 1 737
    9973
    INR 0,00001717
    0%
    Capitalização de mercadoINR 1,72M
    VolumeINR 94
    9976
    INR 0,00172265
    0.27%
    Capitalização de mercadoINR 1,72M
    VolumeINR 799
    9975
    INR 0,00000409
    0%
    Capitalização de mercadoINR 1,72M
    VolumeINR 10 742

    Data provided by Coingecko API