Badger Sett Badger (BBADGER) Valor real atual

Badger Sett Badger logo
BBADGERBadger Sett Badger
BRL 6,48+ 0.43%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 9
0.01%
Fornecimento em circulação
0 BBADGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBADGER

Badger Sett Badger Preço hoje

Badger Sett Badger Preço
BRL 6,48

Alteração de preço

BRL 0,02790148
0.43%
24h Baixo / 24h Alto
BRL 6,32 / BRL 6,57

Volume

BRL 8,98
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Badger Sett Badger

Fornecimento em circulação
0 BBADGER
Fornecimento total
3 152 134,567 BBADGER
Fornecimento máximo
0 BBADGER

Badger Sett Badger Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 20 415 803
0.03%

Badger Sett Badger Preço Ontem

Baixa / Alta de ontem
BRL 6,4745705 / BRL 6,4749715
Abertura / Fecho de Ontem
BRL 6,4749715 / BRL 6,4745705
A mudança de ontem
0.08%
Volume de ontem
BRL 8,9802189

Histórico do preço do Badger Sett Badger

7 dias Baixa / 7 dias Alta
BRL 1,176208 / BRL 1,1942722
30 dias Baixa / 30 dias Alta
BRL 6,4000524 / BRL 6,5042105
90 dias Baixa / 90 dias Alta
BRL 6,3954668 / BRL 6,5042105
52 Semana Baixa / 52 Semana Alta
BRL 6,3954668 / BRL 6,5042105
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
BRL 3 533,15
99.82%
Baixa de todos os temposDu 10, 2021 (3 anos atrás)
BRL -1 475,3502
100.44%

Data provided by Coingecko API

BBADGER para BRL

Badger Sett Badger
Badger Sett BadgerBBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBADGER Safely with 3Commas

Use a proven backtested strategy for BBADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Badger Sett Badger para Brazilian Real Gráfico de Preço (BBADGER para BRL)

    BBADGERBRL de TradingView

    Badger Sett Badger Trocas

    Instant crypto to crypto exchange coming soon!

    Badger Sett Badger Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 6,441084
    BRL 0
    BRL 6,50421
    BRL 6,400052
    01/09/2025
    BRL 6,433967
    BRL 6,441084
    BRL 6,503409
    BRL 6,395467
    31/08/2025
    BRL 6,430956
    BRL 6,433967
    BRL 6,432205
    BRL 6,430325
    30/08/2025
    BRL 6,430358
    BRL 6,430956
    BRL 6,43103
    BRL 6,430357
    29/08/2025
    BRL 6,410999
    BRL 6,430358
    BRL 6,431028
    BRL 6,41043
    28/08/2025
    BRL 6,415167
    BRL 6,410999
    BRL 6,435893
    BRL 6,399656
    27/08/2025
    BRL 6,431112
    BRL 6,415167
    BRL 6,454937
    BRL 6,41464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 20 minutoss e 36 segundoss

    Explore Our Other Products for BBADGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 148
    0.75%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,6B
    2
    BRL 4 321,56
    1.66%
    Capitalização de mercadoBRL 521,42B
    VolumeBRL 31,85B
    3
    BRL 2,84
    1.12%
    Capitalização de mercadoBRL 169,01B
    VolumeBRL 6,94B
    5
    BRL 853,19
    0.05%
    Capitalização de mercadoBRL 118,76B
    VolumeBRL 1,11B
    6
    BRL 208,72
    2.65%
    Capitalização de mercadoBRL 112,94B
    VolumeBRL 9,17B
    9
    BRL 0,22
    1.24%
    Capitalização de mercadoBRL 32,52B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API