BAKKT (BAKKT) Valor real atual

BAKKT logo
BAKKTBAKKT
GBP 0,000114+ 1.81%
Capitalização de mercado
GBP 113 482
1.76%
Volume (24)
GBP 11
0.29%
Fornecimento em circulação
999 685 360 BAKKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAKKT

BAKKT Preço hoje

BAKKT Preço
GBP 0,00011363

Alteração de preço

GBP 0,00000202
1.81%
24h Baixo / 24h Alto
GBP 0,00011122 / GBP 0,00011527

Volume

GBP 10,63
0.29%
Volume / Limite de mercado
0,000093671243
Dominio de mercado
0,0000038749298%
Posição de mercado
#6842

Fornecimento de BAKKT

Fornecimento em circulação
999 685 360,21 BAKKT
Fornecimento total
999 685 360,21 BAKKT
Fornecimento máximo
1 000 000 000 BAKKT

BAKKT Capitalização de mercado

Capitalização de mercado
GBP 113 482
1.76%

Totalmente diluído
Limite de mercado

GBP 113 482
0.77%

BAKKT Preço Ontem

Baixa / Alta de ontem
GBP 0,00011253234 / GBP 0,0001127616
Abertura / Fecho de Ontem
GBP 0,0001127616 / GBP 0,00011253234
A mudança de ontem
0.87%
Volume de ontem
GBP 185,63913

Histórico do preço do BAKKT

7 dias Baixa / 7 dias Alta
GBP 0,00014349912 / GBP 0,00016937502
30 dias Baixa / 30 dias Alta
GBP 0,00010596592 / GBP 0,0001127616
90 dias Baixa / 90 dias Alta
GBP 0,00010596592 / GBP 0,00011811173
52 Semana Baixa / 52 Semana Alta
GBP 0,00010596592 / GBP 0,00012545235
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 0,00266529
95.76%
Baixa de todos os temposMezh. 20, 2025 (2 meses atrás)
GBP 0,00007968
41.83%

Data provided by Coingecko API

BAKKT para GBP

BAKKT
BAKKTBAKKT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKKT Safely with 3Commas

Use a proven backtested strategy for BAKKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BAKKT para British Pound Gráfico de Preço (BAKKT para GBP)

    BAKKTGBP de TradingView

    BAKKT Trocas

    Instant crypto to crypto exchange coming soon!

    BAKKT Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000107
    GBP 0
    GBP 0,000113
    GBP 0,000107
    01/09/2025
    GBP 0,00011
    GBP 0,000107
    GBP 0,00011
    GBP 0,000106
    31/08/2025
    GBP 0,000112
    GBP 0,00011
    GBP 0,000115
    GBP 0,000111
    30/08/2025
    GBP 0,000118
    GBP 0,000112
    GBP 0,000118
    GBP 0,00011
    29/08/2025
    GBP 0,000124
    GBP 0,000118
    GBP 0,000125
    GBP 0,000115
    28/08/2025
    GBP 0,000118
    GBP 0,000124
    GBP 0,000124
    GBP 0,000118
    27/08/2025
    GBP 0,000113
    GBP 0,000118
    GBP 0,000121
    GBP 0,000113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 16 minutoss e 58 segundoss

    Explore Our Other Products for BAKKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 861
    1.04%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 38,2B
    2
    GBP 4 463,58
    4.30%
    Capitalização de mercadoGBP 539,1B
    VolumeGBP 31,34B
    3
    GBP 2,85
    1.49%
    Capitalização de mercadoGBP 169,57B
    VolumeGBP 4,89B
    5
    GBP 858,52
    1.06%
    Capitalização de mercadoGBP 119,53B
    VolumeGBP 846,93M
    6
    GBP 209,64
    2.18%
    Capitalização de mercadoGBP 113,43B
    VolumeGBP 7,76B
    9
    GBP 0,219642
    4.27%
    Capitalização de mercadoGBP 33,11B
    VolumeGBP 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    6838
    GBP 0,00000864
    35.02%
    Capitalização de mercadoGBP 113 736
    VolumeGBP 203 921
    6840
    GBP 0,00003545
    6.32%
    Capitalização de mercadoGBP 113 599
    VolumeGBP 130
    6844
    GBP 0,113441
    7.84%
    Capitalização de mercadoGBP 113 508
    VolumeGBP 875
    Capitalização de mercadoGBP 113 478
    VolumeGBP 167 238
    6843
    GBP 0,00011398
    0%
    Capitalização de mercadoGBP 113 937
    VolumeGBP 2

    Data provided by Coingecko API