Banana (BANANA) Valor real atual

Banana logo
BANANABanana
0,595268 -7.19%
Capitalização de mercado
€5,06M
7.17%
Volume (24)
29 592
0.20%
Fornecimento em circulação
8 502 167 BANANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BANANA

Banana Preço hoje

Banana Preço
€0,595268

Alteração de preço

€-0,046108264
7.19%
24h Baixo / 24h Alto
€0,549411 / €0,646082

Volume

€29 592
0.20%
Volume / Limite de mercado
0,0058469895
Dominio de mercado
0,00015024446%
Posição de mercado
#2186

Fornecimento de Banana

Fornecimento em circulação
8 502 166,66 BANANA
Fornecimento total
14 036 252,617 BANANA
Fornecimento máximo
0 BANANA

Banana Capitalização de mercado

Capitalização de mercado
€5 061 066
7.17%

Totalmente diluído
Limite de mercado

€8 355 329
6.67%

Banana Preço Ontem

Baixa / Alta de ontem
€0,63110454 / €0,64451654
Abertura / Fecho de Ontem
€0,64451654 / €0,63110454
A mudança de ontem
6.67%
Volume de ontem
€14 079,046

Histórico do preço do Banana

7 dias Baixa / 7 dias Alta
€0,66883956 / €0,88866263
30 dias Baixa / 30 dias Alta
€0,62457264 / €0,66338225
90 dias Baixa / 90 dias Alta
€0,62457264 / €0,69733897
52 Semana Baixa / 52 Semana Alta
€0,62457264 / €0,76993819
Máxima de todos os temposHere 6, 2021 (3 anos atrás)
€106,03
99.44%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
€0,04403622
1245.82%

Data provided by Coingecko API

BANANA para EUR

Banana
BananaBANANA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Banana para Euro Gráfico de Preço (BANANA para EUR)

    BANANAEUR de TradingView

    Banana Trocas

    Instant crypto to crypto exchange coming soon!

    Banana Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,64411
    €0
    €0,647628
    €0,624573
    03/09/2025
    €0,674982
    €0,64411
    €0,688331
    €0,637172
    02/09/2025
    €0,676373
    €0,674982
    €0,697339
    €0,644069
    01/09/2025
    €0,696794
    €0,676373
    €0,706546
    €0,635279
    31/08/2025
    €0,679474
    €0,696794
    €0,769938
    €0,66676
    30/08/2025
    €0,647179
    €0,679474
    €0,676578
    €0,64008
    29/08/2025
    €0,649329
    €0,647179
    €0,682485
    €0,635473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 10 minutoss e 35 segundoss

    Explore Our Other Products for BANANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 903
    0.11%
    Capitalização de mercado€2,21T
    Volume€58,43B
    2
    4 315,6
    0.08%
    Capitalização de mercado€520,91B
    Volume€39,24B
    4
    2,82
    0.46%
    Capitalização de mercado€168,17B
    Volume€6,59B
    5
    851,23
    0.43%
    Capitalização de mercado€118,49B
    Volume€996,9M
    6
    203,98
    0.26%
    Capitalização de mercado€110,34B
    Volume€7,69B
    9
    0,22
    2.31%
    Capitalização de mercado€32,87B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2183
    Capitalização de mercado€5,06M
    Volume€81 453
    2185
    505,51
    10.43%
    Capitalização de mercado€5,05M
    Volume€70 999
    Capitalização de mercado€5,05M
    Volume€2,23M
    2187
    142,19
    3.43%
    Capitalização de mercado€5,04M
    Volume€5,4M
    2188
    2,97
    3.07%
    Capitalização de mercado€5,03M
    Volume€680 113

    Data provided by Coingecko API