Banana (BANANA) Valor real atual

Banana logo
BANANABanana
$0,625734 -9.77%
Capitalização de mercado
$5,32M
9.77%
Volume (24)
$12 580
0.11%
Fornecimento em circulação
8 502 167 BANANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BANANA

Banana Preço hoje

Banana Preço
$0,625734

Alteração de preço

$-0,067737644
9.77%
24h Baixo / 24h Alto
$0,623265 / $0,695106

Volume

$12 579,61
0.11%
Volume / Limite de mercado
0,0023645466
Dominio de mercado
0,00013549067%
Posição de mercado
#2267

Fornecimento de Banana

Fornecimento em circulação
8 502 166,66 BANANA
Fornecimento total
14 036 252,617 BANANA
Fornecimento máximo
0 BANANA

Banana Capitalização de mercado

Capitalização de mercado
$5 320 094
9.77%

Totalmente diluído
Limite de mercado

$8 782 959
2.25%

Banana Preço Ontem

Baixa / Alta de ontem
$0,63975092 / $0,64048745
Abertura / Fecho de Ontem
$0,63975092 / $0,64048745
A mudança de ontem
2.25%
Volume de ontem
$9 625,6079

Histórico do preço do Banana

7 dias Baixa / 7 dias Alta
$0,63315344 / $0,88866263
30 dias Baixa / 30 dias Alta
$0,63315344 / $0,70210374
90 dias Baixa / 90 dias Alta
$0,63315344 / $0,80252852
52 Semana Baixa / 52 Semana Alta
$0,63315344 / $0,88866263
Máxima de todos os temposHere 6, 2021 (3 anos atrás)
$122,48
99.49%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,0496109
1157.53%

Data provided by Coingecko API

BANANA para USD

Banana
BananaBANANA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Banana para US Dollar Gráfico de Preço (BANANA para USD)

    BANANAUSD de TradingView

    Banana Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $19,04
    BANANA/USDT
    $0,0755
    $930 611
    Recently
    Binance
    Binance
    $19,05
    BANANA/USDT
    $0,01
    $805 334
    Recently
    Gate
    Gate
    $19,04
    BANANA/USDT
    $0,02
    $102 206
    Recently
    KuCoin
    KuCoin
    $19,03
    BANANA/USDT
    $0,03
    $18 069
    Recently

    Banana Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $0,696938
    $0
    $0,702104
    $0,633153
    05/09/2025
    $0,74458
    $0,696938
    $0,74733
    $0,66884
    04/09/2025
    $0,751108
    $0,74458
    $0,75503
    $0,728117
    03/09/2025
    $0,785348
    $0,751108
    $0,802529
    $0,742293
    02/09/2025
    $0,79238
    $0,785348
    $0,811125
    $0,749959
    01/09/2025
    $0,814548
    $0,79238
    $0,826299
    $0,743752
    31/08/2025
    $0,794101
    $0,814548
    $0,888663
    $0,779676

    Data provided by Coingecko API

    Datos en Vivo de Precios BANANA

    El precio actual de BANANA es de $ 0,625734 por BANANA/USD, con un capital de mercado de 5,32M USD. El volumen de trading en las últimas 24 horas es de $ 12 580 USD. El precio de BANANA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Banana ha bajado un -9.77%. Tiene una circulación de suministro de $ 8 502 167 de BANANA.

    El gráfico de precio de Banana en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BANANA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 16 minutoss e 57 segundoss

    Explore Our Other Products for BANANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 699
    0.34%
    Capitalização de mercado$2,2T
    Volume$19,24B
    2
    $4 298,83
    0.47%
    Capitalização de mercado$518,9B
    Volume$14,56B
    4
    $2,82
    0.00%
    Capitalização de mercado$168,36B
    Volume$1,62B
    5
    $867,65
    1.13%
    Capitalização de mercado$120,77B
    Volume$964,6M
    6
    $202,87
    0.60%
    Capitalização de mercado$109,98B
    Volume$3,03B
    9
    $0,22
    0.24%
    Capitalização de mercado$32,71B
    Volume$994,03M

    Data provided by Coingecko API

    Mais criptomoedas

    2264
    $53,37
    0.12%
    Capitalização de mercado$5,34M
    Volume$13
    2265
    $5,36
    3.01%
    Capitalização de mercado$5,33M
    Volume$3 021
    2266
    $0,09
    0.99%
    Capitalização de mercado$5,33M
    Volume$192 576
    2268
    $0,28
    3.65%
    Capitalização de mercado$5,31M
    Volume$156 601
    2269
    $0,00000126
    0.88%
    Capitalização de mercado$5,29M
    Volume$809 863

    Data provided by Coingecko API