Banana (BANANA) Valor actual

Banana logo
BANANABanana
0,666448+ 2.48%
Capitalización de Mercado
€5,67M
2.47%
Volumen (24)
55.059
2.82%
Suministro circulante
8.502.167 BANANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BANANA

Precio de hoy de Banana

Precio de Banana
€0,666448

Cambio de precio en

€0,01613175
2.48%
Mínimo/máximo en 24 h
€0,586171 / €0,695383

Volumen de trading en

€55.059
2.82%
Volumen/capitalización de mercado
0,009717012
Dominancia en el mercado
0,00016548288%
Rango en el mercado
#2110

Suministro de Banana

Suministro circulante
8.502.166,66 BANANA
Suministro total
14.036.252,617 BANANA
Suministro máximo
0 BANANA

Capitalización de mercado de Banana

Capitalización de Mercado
€5.666.248
2.47%

Capitalización de mercado
completamente diluida

€9.354.426
2.98%

Precio de ayer de Banana

Mínimo/máximo de ayer
€0,64443722 / €0,64986395
Apertura/cierre de ayer
€0,64986395 / €0,64443722
Cambio de ayer
2.98%
Volumen de ayer
€211.064,62

Historial de precios de Banana

Mínimo/máximo en 7 días
€0,55234069 / €0,92158244
Mínimo/máximo en 30 días
€0,59431293 / €0,79091864
Mínimo/máximo en 90 días
€0,5294644 / €0,79091864
Mínimo/máximo en 52 semanas
€0,47585421 / €0,79091864
Máximo históricooct 6, 2021 (3 years ago)
€106,03
99.38%
All Time Lowabr 14, 2025 (4 months ago)
€0,04403622
1402.66%

Data provided by Coingecko API

Conversor de BANANA a EUR

Banana
BananaBANANA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Banana a Euro en tiempo real (BANANA a EUR)

    BANANAEUR by TradingView

    Banana Intercambios

    Instant crypto to crypto exchange coming soon!

    Banana Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,697208
    €0
    €0,790919
    €0,594313
    27/8/2025
    €0,616562
    €0,697208
    €0,714552
    €0,572223
    26/8/2025
    €0,574276
    €0,616562
    €0,607698
    €0,529464
    25/8/2025
    €0,598416
    €0,574276
    €0,61082
    €0,538829
    24/8/2025
    €0,495091
    €0,598416
    €0,622134
    €0,493668
    23/8/2025
    €0,513749
    €0,495091
    €0,514672
    €0,489641
    22/8/2025
    €0,532028
    €0,513749
    €0,572957
    €0,475854

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 23 minutes and 34 seconds

    Explore Our Other Products for BANANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.740
    1.99%
    Capitalización de Mercado€2,21T
    Volumen€43,21B
    2
    4401,69
    4.22%
    Capitalización de Mercado€533,04B
    Volumen€35,05B
    3
    2,9
    3.89%
    Capitalización de Mercado€172,33B
    Volumen€7,02B
    5
    860,87
    1.45%
    Capitalización de Mercado€119,31B
    Volumen€1,66B
    6
    211,72
    0.66%
    Capitalización de Mercado€114,57B
    Volumen€13,67B
    9
    0,22
    2.63%
    Capitalización de Mercado€32,86B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    2104
    0,33
    1.39%
    Capitalización de Mercado€5,7M
    Volumen€41,67M
    2105
    0,08
    0.45%
    Capitalización de Mercado€5,68M
    Volumen€120.543
    2106
    0,01
    0%
    Capitalización de Mercado€5,66M
    Volumen€3
    2108
    Capitalización de Mercado€5,66M
    Volumen€4055
    2109
    0,00147059
    12.89%
    Capitalización de Mercado€5,64M
    Volumen€305.576

    Data provided by Coingecko API