Banana (BANANA) Valor real atual

Banana logo
BANANABanana
RUB 60,63 -7.84%
Capitalização de mercado
RUB 515,25M
9.65%
Volume (24)
RUB 9 798 892
2.86%
Fornecimento em circulação
8 502 167 BANANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BANANA

Banana Preço hoje

Banana Preço
RUB 60,63

Alteração de preço

RUB -5,1541557
7.84%
24h Baixo / 24h Alto
RUB 55,04 / RUB 68,9

Volume

RUB 9 798 892
2.86%
Volume / Limite de mercado
0,019017661
Dominio de mercado
0,00016095331%
Posição de mercado
#2140

Fornecimento de Banana

Fornecimento em circulação
8 502 166,66 BANANA
Fornecimento total
14 036 252,617 BANANA
Fornecimento máximo
0 BANANA

Banana Capitalização de mercado

Capitalização de mercado
RUB 515 252 210
9.65%

Totalmente diluído
Limite de mercado

RUB 850 631 440
0.38%

Banana Preço Ontem

Baixa / Alta de ontem
RUB 60,591221 / RUB 61,073613
Abertura / Fecho de Ontem
RUB 61,073613 / RUB 60,591221
A mudança de ontem
0.33%
Volume de ontem
RUB 19 835 658

Histórico do preço do Banana

7 dias Baixa / 7 dias Alta
RUB 0,55234069 / RUB 0,92158244
30 dias Baixa / 30 dias Alta
RUB 55,834529 / RUB 74,051029
90 dias Baixa / 90 dias Alta
RUB 49,633166 / RUB 74,051029
52 Semana Baixa / 52 Semana Alta
RUB 44,506756 / RUB 74,051029
Máxima de todos os temposHere 6, 2021 (3 anos atrás)
RUB 8 869,94
99.29%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
RUB 4,12
1420.62%

Data provided by Coingecko API

BANANA para RUB

Banana
BananaBANANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Banana para Russian Ruble Gráfico de Preço (BANANA para RUB)

    BANANARUB de TradingView

    Banana Trocas

    Instant crypto to crypto exchange coming soon!

    Banana Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 65,246077
    RUB 0
    RUB 74,051029
    RUB 55,834529
    27/08/2025
    RUB 57,768626
    RUB 65,246077
    RUB 66,84552
    RUB 53,273347
    26/08/2025
    RUB 53,825405
    RUB 57,768626
    RUB 56,957787
    RUB 49,633166
    25/08/2025
    RUB 56,0073
    RUB 53,825405
    RUB 57,17295
    RUB 50,67673
    24/08/2025
    RUB 46,748879
    RUB 56,0073
    RUB 58,232272
    RUB 46,614551
    23/08/2025
    RUB 48,521002
    RUB 46,748879
    RUB 48,608151
    RUB 46,244128
    22/08/2025
    RUB 49,783912
    RUB 48,521002
    RUB 54,099278
    RUB 44,506756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 3 minutoss e 1 segundos

    Explore Our Other Products for BANANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 089
    2.65%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,6B
    2
    RUB 4 388,99
    4.26%
    Capitalização de mercadoRUB 529,85B
    VolumeRUB 30,2B
    3
    RUB 2,87
    4.13%
    Capitalização de mercadoRUB 170,96B
    VolumeRUB 5,72B
    5
    RUB 858,42
    1.16%
    Capitalização de mercadoRUB 119,64B
    VolumeRUB 1,59B
    6
    RUB 209,21
    1.26%
    Capitalização de mercadoRUB 113,25B
    VolumeRUB 13,47B
    9
    RUB 0,215213
    3.59%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    2143
    RUB 0,116886
    4.01%
    Capitalização de mercadoRUB 516,6M
    VolumeRUB 4,58M
    2144
    RUB 21,96
    0.99%
    Capitalização de mercadoRUB 516,43M
    VolumeRUB 299 067
    2145
    RUB 0,421081
    4.83%
    Capitalização de mercadoRUB 516,14M
    VolumeRUB 2,6M
    2146
    RUB 2,98
    9.16%
    Capitalização de mercadoRUB 514,99M
    VolumeRUB 7,42M
    2148
    RUB 0,513944
    29.72%
    Capitalização de mercadoRUB 514,1M
    VolumeRUB 27,93M

    Data provided by Coingecko API