Banana (BANANA) Live Price

Banana logo
BANANABanana
RUB 25.81 -13.10%
Market Cap
RUB 219.41M
13.04%
Volume (24)
RUB 628,857
42.29%
Circulating Supply
8,502,167 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

Banana Price Today

Banana Price
RUB 25.81

Price Change

RUB -3.8898115
13.10%
24h Low / 24h High
RUB 25.61 / RUB 31.02

Trading Volume

RUB 628,857
42.29%
Volume / Market Cap
0.0028660899
Market Dominance
0.000063012475%
Market Rank
#2965

Banana Supply

Circulating Supply
8,502,166.66 BANANA
Total Supply
8,616,613.802 BANANA
Max Supply
0 BANANA

Banana Market Cap

Market Cap
RUB 219,412,860
13.04%

Fully Diluted
Market Cap

RUB 222,366,370
10.02%

Banana Price Yesterday

Yesterday's Low / High
RUB 28.570809 / RUB 28.788811
Yesterday's Open / Close
RUB 28.570809 / RUB 28.788811
Yesterday's Change
10.01%
Yesterday's Volume
RUB 273,324.43

Banana Price History

7d Low / 7d High
RUB 0.32974333 / RUB 0.42025927
30d Low / 30d High
RUB 28.570809 / RUB 30.846459
90d Low / 90d High
RUB 28.570809 / RUB 34.800899
52 Week Low / 52 Week High
RUB 28.120795 / RUB 35.302971
All Time HighOct 6, 2021 (3 years ago)
RUB 8,869.94
99.71%
All Time LowApr 14, 2025 (5 months ago)
RUB 4.12
526.79%

Data provided by Coingecko API

BANANA to RUB converter

Banana
BananaBANANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Banana Price Chart (BANANA to RUB)

BANANARUB by TradingView

Banana Exchanges

Instant crypto to crypto exchange coming soon!

Banana Historical Price Data (RUB)

Date
9/21/2025
RUB 30.288421
RUB 0
RUB 30.846459
RUB 28.570809
9/20/2025
RUB 30.341407
RUB 30.288421
RUB 30.916098
RUB 30.235731
9/19/2025
RUB 32.702655
RUB 30.341407
RUB 33.006421
RUB 30.523354
9/18/2025
RUB 35.230898
RUB 32.702655
RUB 35.277806
RUB 33.001526
9/17/2025
RUB 28.381767
RUB 35.230898
RUB 35.302971
RUB 28.120795
9/16/2025
RUB 31.155914
RUB 28.381767
RUB 31.184716
RUB 28.364547
9/15/2025
RUB 32.24243
RUB 31.155914
RUB 33.676816
RUB 30.720963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 34 minutes and 31 seconds

Explore Our Other Products for BANANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,655
2.60%
Market CapRUB 2.24T
VolumeRUB 49.57B
2
RUB 4,169.73
6.55%
Market CapRUB 503.31B
VolumeRUB 42.08B
4
RUB 2.81
5.71%
Market CapRUB 167.9B
VolumeRUB 6.82B
5
RUB 1,020.29
3.83%
Market CapRUB 141.95B
VolumeRUB 3.18B
6
RUB 221.23
7.18%
Market CapRUB 120.16B
VolumeRUB 8.95B
8
RUB 0.238579
10.66%
Market CapRUB 36.05B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

2962
RUB 0.628219
4.91%
Market CapRUB 219.66M
VolumeRUB 2.5M
2963
RUB 232.03
6.08%
Market CapRUB 219.62M
VolumeRUB 179,490
2964
RUB 216.24
0.72%
Market CapRUB 219.55M
VolumeRUB 1.03M
Market CapRUB 219.29M
VolumeRUB 7.38M
2967
RUB 1.17
0.16%
Market CapRUB 218.97M
VolumeRUB 15,897

Data provided by Coingecko API