Banana (BANANA) Valor actual

Banana logo
BANANABanana
RUB 54,01 -10.03%
Capitalización de Mercado
RUB 459,27M
9.92%
Volumen (24)
RUB 2.317.502
0.84%
Suministro circulante
8.502.167 BANANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BANANA

Precio de hoy de Banana

Precio de Banana
RUB 54,01

Cambio de precio en

RUB -6,0216327
10.03%
Mínimo/máximo en 24 h
RUB 52,36 / RUB 60,03

Volumen de trading en

RUB 2.317.502
0.84%
Volumen/capitalización de mercado
0,0050460839
Dominancia en el mercado
0,0001446772%
Rango en el mercado
#2215

Suministro de Banana

Suministro circulante
8.502.166,66 BANANA
Suministro total
14.036.252,617 BANANA
Suministro máximo
0 BANANA

Capitalización de mercado de Banana

Capitalización de Mercado
RUB 459.267.430
9.92%

Capitalización de mercado
completamente diluida

RUB 758.205.990
4.30%

Precio de ayer de Banana

Mínimo/máximo de ayer
RUB 56,246672 / RUB 56,641987
Apertura/cierre de ayer
RUB 56,641987 / RUB 56,246672
Cambio de ayer
4.31%
Volumen de ayer
RUB 2.815.799,3

Historial de precios de Banana

Mínimo/máximo en 7 días
RUB 0,66883956 / RUB 0,88866263
Mínimo/máximo en 30 días
RUB 54,467248 / RUB 61,04078
Mínimo/máximo en 90 días
RUB 54,467248 / RUB 65,400061
Mínimo/máximo en 52 semanas
RUB 54,467248 / RUB 71,556827
Máximo históricooct 6, 2021 (3 years ago)
RUB 8869,94
99.39%
All Time Lowabr 14, 2025 (4 months ago)
RUB 4,12
1214.31%

Data provided by Coingecko API

Conversor de BANANA a RUB

Banana
BananaBANANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Banana a Russian Ruble en tiempo real (BANANA a RUB)

    BANANARUB by TradingView

    Banana Intercambios

    Instant crypto to crypto exchange coming soon!

    Banana Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 60,530964
    RUB 0
    RUB 60,756326
    RUB 54,467248
    4/9/2025
    RUB 60,84001
    RUB 60,530964
    RUB 61,155061
    RUB 59,157726
    3/9/2025
    RUB 63,259506
    RUB 60,84001
    RUB 64,883043
    RUB 60,085493
    2/9/2025
    RUB 63,846296
    RUB 63,259506
    RUB 65,400061
    RUB 60,410309
    1/9/2025
    RUB 64,270368
    RUB 63,846296
    RUB 66,499356
    RUB 59,929148
    31/8/2025
    RUB 63,451932
    RUB 64,270368
    RUB 71,556827
    RUB 61,51857
    30/8/2025
    RUB 60,41834
    RUB 63,451932
    RUB 63,184212
    RUB 59,755613

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 45 minutes and 4 seconds

    Explore Our Other Products for BANANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.831
    1.49%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 46,91B
    2
    RUB 4303,17
    2.24%
    Capitalización de MercadoRUB 519,5B
    VolumenRUB 31,89B
    4
    RUB 2,81
    0.98%
    Capitalización de MercadoRUB 167,65B
    VolumenRUB 5,57B
    5
    RUB 859,03
    1.09%
    Capitalización de MercadoRUB 119,58B
    VolumenRUB 907,61M
    6
    RUB 203,3
    1.61%
    Capitalización de MercadoRUB 110,06B
    VolumenRUB 6,41B
    9
    RUB 0,214757
    0.92%
    Capitalización de MercadoRUB 32,4B
    VolumenRUB 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    2211
    RUB 0,112724
    0.71%
    Capitalización de MercadoRUB 461,23M
    VolumenRUB 217,38M
    2213
    RUB 1.510.345
    2.34%
    Capitalización de MercadoRUB 460,58M
    VolumenRUB 119.797
    2214
    RUB 847,73
    6.40%
    Capitalización de MercadoRUB 460,05M
    VolumenRUB 416.556
    2216
    RUB 0,121654
    1.03%
    Capitalización de MercadoRUB 459,13M
    VolumenRUB 6,51M
    2217
    Capitalización de MercadoRUB 458,85M
    VolumenRUB 9,94M

    Data provided by Coingecko API