Based Bario (BARIO) Valor real atual

Based Bario logo
BARIOBased Bario
BRL 0,004368 -0.11%
Capitalização de mercado
BRL 4,38M
0.46%
Volume (24)
BRL 336 172
12.30%
Fornecimento em circulação
1 000 000 000 BARIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BARIO

Based Bario Preço hoje

Based Bario Preço
BRL 0,00436794

Alteração de preço

BRL -0,0000049295894
0.11%
24h Baixo / 24h Alto
BRL 0,00433307 / BRL 0,0047148

Volume

BRL 336 172
12.30%
Volume / Limite de mercado
0,076812733
Dominio de mercado
0,000020373591%
Posição de mercado
#4410

Fornecimento de Based Bario

Fornecimento em circulação
1 000 000 000 BARIO
Fornecimento total
1 000 000 000 BARIO
Fornecimento máximo
1 000 000 000 BARIO

Based Bario Capitalização de mercado

Capitalização de mercado
BRL 4 376 514
0.46%

Totalmente diluído
Limite de mercado

BRL 4 376 514
3.59%

Based Bario Preço Ontem

Baixa / Alta de ontem
BRL 0,0043713097 / BRL 0,0047072156
Abertura / Fecho de Ontem
BRL 0,0047072156 / BRL 0,0043713097
A mudança de ontem
3.77%
Volume de ontem
BRL 414 213,48

Histórico do preço do Based Bario

7 dias Baixa / 7 dias Alta
BRL 0,00079184965 / BRL 0,00096741281
30 dias Baixa / 30 dias Alta
BRL 0,0043163724 / BRL 0,0050754181
90 dias Baixa / 90 dias Alta
BRL 0,0043163724 / BRL 0,0052544059
52 Semana Baixa / 52 Semana Alta
BRL 0,0043163724 / BRL 0,0059407292
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
BRL 0,04248647
89.66%
Baixa de todos os temposHere 31, 2024 (10 meses atrás)
BRL 0,00141523
210.37%

Data provided by Coingecko API

BARIO para BRL

Based Bario
Based BarioBARIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARIO Safely with 3Commas

Use a proven backtested strategy for BARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Bario para Brazilian Real Gráfico de Preço (BARIO para BRL)

    BARIOBRL de TradingView

    Based Bario Trocas

    Instant crypto to crypto exchange coming soon!

    Based Bario Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,005034
    BRL 0
    BRL 0,005066
    BRL 0,004316
    02/09/2025
    BRL 0,004744
    BRL 0,005034
    BRL 0,005075
    BRL 0,004741
    01/09/2025
    BRL 0,004811
    BRL 0,004744
    BRL 0,004834
    BRL 0,004747
    31/08/2025
    BRL 0,004463
    BRL 0,004811
    BRL 0,005254
    BRL 0,004463
    30/08/2025
    BRL 0,004566
    BRL 0,004463
    BRL 0,004566
    BRL 0,004465
    29/08/2025
    BRL 0,004962
    BRL 0,004566
    BRL 0,004962
    BRL 0,004438
    28/08/2025
    BRL 0,005709
    BRL 0,004962
    BRL 0,005941
    BRL 0,005049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 21 minutoss e 38 segundoss

    Explore Our Other Products for BARIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 423
    1.40%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,02B
    2
    BRL 4 315,35
    3.34%
    Capitalização de mercadoBRL 520,62B
    VolumeBRL 29,94B
    4
    BRL 2,8
    1.51%
    Capitalização de mercadoBRL 166,72B
    VolumeBRL 4,36B
    5
    BRL 846,9
    0.97%
    Capitalização de mercadoBRL 117,85B
    VolumeBRL 912,89M
    6
    BRL 203,09
    2.70%
    Capitalização de mercadoBRL 109,84B
    VolumeBRL 5B
    9
    BRL 0,21
    4.09%
    Capitalização de mercadoBRL 32,03B
    VolumeBRL 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    4397
    BRL 0,00000515
    5.03%
    Capitalização de mercadoBRL 4,38M
    VolumeBRL 832 746
    4408
    BRL 0,0004657
    1.89%
    Capitalização de mercadoBRL 4,38M
    VolumeBRL 4 189
    4407
    BRL 0,04
    9.66%
    Capitalização de mercadoBRL 4,38M
    VolumeBRL 92 690
    4409
    Capitalização de mercadoBRL 4,36M
    VolumeBRL 238
    4411
    BRL 0,00001456
    11.86%
    Capitalização de mercadoBRL 4,37M
    VolumeBRL 3 216

    Data provided by Coingecko API