Based Bario (BARIO) Valor real atual

Based Bario logo
BARIOBased Bario
0,000753 -14.87%
Capitalização de mercado
€751 258
14.63%
Volume (24)
60 631
0.08%
Fornecimento em circulação
1 000 000 000 BARIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BARIO

Based Bario Preço hoje

Based Bario Preço
€0,0007532

Alteração de preço

€-0,00013159096
14.87%
24h Baixo / 24h Alto
€0,00074708 / €0,00094233

Volume

€60 631
0.08%
Volume / Limite de mercado
0,080705963
Dominio de mercado
0,000021940504%
Posição de mercado
#4349

Fornecimento de Based Bario

Fornecimento em circulação
1 000 000 000 BARIO
Fornecimento total
1 000 000 000 BARIO
Fornecimento máximo
1 000 000 000 BARIO

Based Bario Capitalização de mercado

Capitalização de mercado
€751 258
14.63%

Totalmente diluído
Limite de mercado

€751 258
7.06%

Based Bario Preço Ontem

Baixa / Alta de ontem
€0,00080738648 / €0,00080933658
Abertura / Fecho de Ontem
€0,00080933658 / €0,00080738648
A mudança de ontem
6.82%
Volume de ontem
€59 507,454

Histórico do preço do Based Bario

7 dias Baixa / 7 dias Alta
€0,00091644627 / €0,0013999598
30 dias Baixa / 30 dias Alta
€0,00079926633 / €0,00094113306
90 dias Baixa / 90 dias Alta
€0,00079926633 / €0,0010793637
52 Semana Baixa / 52 Semana Alta
€0,00079926633 / €0,0011940467
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
€0,0067918
88.91%
Baixa de todos os temposHere 31, 2024 (10 meses atrás)
€0,00022629
232.85%

Data provided by Coingecko API

BARIO para EUR

Based Bario
Based BarioBARIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARIO Safely with 3Commas

Use a proven backtested strategy for BARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Bario para Euro Gráfico de Preço (BARIO para EUR)

    BARIOEUR de TradingView

    Based Bario Trocas

    Instant crypto to crypto exchange coming soon!

    Based Bario Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000905
    €0
    €0,00094
    €0,000799
    27/08/2025
    €0,000901
    €0,000905
    €0,001028
    €0,000894
    26/08/2025
    €0,000946
    €0,000901
    €0,000991
    €0,000894
    25/08/2025
    €0,001083
    €0,000946
    €0,001095
    €0,000934
    24/08/2025
    €0,001077
    €0,001083
    €0,001118
    €0,001072
    23/08/2025
    €0,001194
    €0,001077
    €0,001194
    €0,001044
    22/08/2025
    €0,001099
    €0,001194
    €0,001185
    €0,001006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 11 minutoss e 14 segundoss

    Explore Our Other Products for BARIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 235
    0.88%
    Capitalização de mercado€2,24T
    Volume€34,07B
    2
    4 485,48
    0.30%
    Capitalização de mercado€541,93B
    Volume€28,43B
    3
    2,96
    0.01%
    Capitalização de mercado€176,19B
    Volume€5,58B
    5
    875,28
    2.47%
    Capitalização de mercado€121,88B
    Volume€1,64B
    6
    215,46
    5.61%
    Capitalização de mercado€116,66B
    Volume€12,52B
    9
    0,22
    2.55%
    Capitalização de mercado€33,71B
    Volume€1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    4346
    0,00000826
    0.66%
    Capitalização de mercado€752 159
    Volume€2 880
    4347
    0,00085997
    2.88%
    Capitalização de mercado€752 073
    Volume€1,04M
    4348
    0,11
    0.95%
    Capitalização de mercado€751 171
    Volume€2
    4350
    1,72
    0%
    Capitalização de mercado€755 485
    Volume€83
    4351
    0,00404979
    8.17%
    Capitalização de mercado€750 475
    Volume€23 457

    Data provided by Coingecko API