Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
BRL 0.006983+ 1.23%
Market Cap
BRL 7M
1.47%
Volume (24)
BRL 817,847
0.69%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
BRL 0.0069826

Price Change

BRL 0.00008451
1.23%
24h Low / 24h High
BRL 0.00689196 / BRL 0.00741795

Trading Volume

BRL 817,847
0.69%
Volume / Market Cap
0.11691778
Market Dominance
0.000036373185%
Market Rank
#3430

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
BRL 6,995,061
1.47%

Fully Diluted
Market Cap

BRL 6,995,061
5.24%

Based Bario Price Yesterday

Yesterday's Low / High
BRL 0.0073680347 / BRL 0.0073951246
Yesterday's Open / Close
BRL 0.0073951246 / BRL 0.0073680347
Yesterday's Change
5.41%
Yesterday's Volume
BRL 875,487.83

Based Bario Price History

7d Low / 7d High
BRL 0.001084328 / BRL 0.0015526522
30d Low / 30d High
BRL 0.006204633 / BRL 0.0073987321
90d Low / 90d High
BRL 0.006204633 / BRL 0.0087278921
52 Week Low / 52 Week High
BRL 0.006204633 / BRL 0.008872165
All Time HighDec 12, 2024 (2 months ago)
BRL 0.04248647
83.58%
All Time LowOct 31, 2024 (3 months ago)
BRL 0.00141523
392.97%

Data provided by Coingecko API

BARIO to BRL converter

Based Bario
Based BarioBARIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to BRL)

BARIOBRL by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (BRL)

Date
2/20/2025
BRL 0.00622
BRL 0
BRL 0.007399
BRL 0.006205
2/19/2025
BRL 0.006528
BRL 0.00622
BRL 0.007131
BRL 0.006209
2/18/2025
BRL 0.007933
BRL 0.006528
BRL 0.007933
BRL 0.006497
2/17/2025
BRL 0.008702
BRL 0.007933
BRL 0.008751
BRL 0.007033
2/16/2025
BRL 0.008193
BRL 0.008702
BRL 0.008726
BRL 0.00812
2/15/2025
BRL 0.008815
BRL 0.008193
BRL 0.008815
BRL 0.008121
2/14/2025
BRL 0.007064
BRL 0.008815
BRL 0.008872
BRL 0.007064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,174
0.64%
Market CapBRL 1.95T
VolumeBRL 31.41B
2
BRL 2,735.27
0.77%
Market CapBRL 329.14B
VolumeBRL 24.08B
3
BRL 2.62
2.38%
Market CapBRL 151.54B
VolumeBRL 4.22B
5
BRL 656.01
1.22%
Market CapBRL 95.75B
VolumeBRL 719.82M
6
BRL 174.59
1.53%
Market CapBRL 85.28B
VolumeBRL 4.76B
8
BRL 0.25
0.23%
Market CapBRL 37.28B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3425
BRL 0.01
7.64%
Market CapBRL 7.01M
VolumeBRL 52,549
3428
Market CapBRL 7.01M
VolumeBRL 7
3426
Market CapBRL 7.03M
VolumeBRL 133
3427
BRL 0.12
0.76%
Market CapBRL 6.98M
VolumeBRL 52,448
3422
Market CapBRL 6.98M
VolumeBRL 976,978

Data provided by Coingecko API