Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
BRL 0.022348+ 11.58%
Market Cap
BRL 22.25M
10.98%
Volume (24)
BRL 2,212,867
4.63%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
BRL 0.02234817

Price Change

BRL 0.00231963
11.58%
24h Low / 24h High
BRL 0.01721033 / BRL 0.02269583

Trading Volume

BRL 2,212,867
4.63%
Volume / Market Cap
0.099442576
Market Dominance
0.00010457974%
Market Rank
#2538

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
BRL 22,252,712
10.98%

Fully Diluted
Market Cap

BRL 22,252,712
19.80%

Based Bario Price Yesterday

Yesterday's Low / High
BRL 0.018190141 / BRL 0.018958611
Yesterday's Open / Close
BRL 0.018190141 / BRL 0.018958611
Yesterday's Change
20.32%
Yesterday's Volume
BRL 1,382,963.8

Based Bario Price History

7d Low / 7d High
BRL 0.002247991 / BRL 0.003784264
30d Low / 30d High
BRL 0.018190141 / BRL 0.023110939
90d Low / 90d High
BRL 0.014437759 / BRL 0.023110939
52 Week Low / 52 Week High
BRL 0.013685544 / BRL 0.023110939
All Time HighDec 12, 2024 (1 months ago)
BRL 0.04248647
47.40%
All Time LowOct 31, 2024 (2 months ago)
BRL 0.00141523
1479.12%

Data provided by Coingecko API

BARIO to BRL converter

Based Bario
Based BarioBARIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to BRL)

BARIOBRL by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (BRL)

Date
1/19/2025
BRL 0.022176
BRL 0
BRL 0.022221
BRL 0.01819
1/18/2025
BRL 0.019344
BRL 0.022176
BRL 0.023111
BRL 0.018426
1/17/2025
BRL 0.015767
BRL 0.019344
BRL 0.018657
BRL 0.014438
1/16/2025
BRL 0.016088
BRL 0.015767
BRL 0.016088
BRL 0.015
1/15/2025
BRL 0.017493
BRL 0.016088
BRL 0.017493
BRL 0.01485
1/14/2025
BRL 0.015921
BRL 0.017493
BRL 0.019242
BRL 0.015921
1/13/2025
BRL 0.018516
BRL 0.015921
BRL 0.018523
BRL 0.013686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,989
0.92%
Market CapBRL 2.07T
VolumeBRL 152.91B
2
BRL 3,310.04
2.97%
Market CapBRL 399.85B
VolumeBRL 66.36B
3
BRL 3.18
0.89%
Market CapBRL 183.48B
VolumeBRL 21.14B
5
BRL 248.5
8.84%
Market CapBRL 120.45B
VolumeBRL 31.57B
6
BRL 683.96
2.88%
Market CapBRL 99.98B
VolumeBRL 2.68B
7
BRL 0.36
7.62%
Market CapBRL 53.61B
VolumeBRL 9.89B

Data provided by Coingecko API

More Cryptocurrencies

2527
BRL 0.03
21.34%
Market CapBRL 22.57M
VolumeBRL 2.93M
2528
BRL 0.02
19.31%
Market CapBRL 22.57M
VolumeBRL 2.36M
2529
Market CapBRL 22.56M
VolumeBRL 4,891
2530
BRL 0.19
5.70%
Market CapBRL 22.48M
VolumeBRL 434,386
2531
BRL 0.00004483
18.45%
Market CapBRL 22.47M
VolumeBRL 872,313

Data provided by Coingecko API