Based Doge (BDOGE) Valor real atual

Based Doge logo
BDOGEBased Doge
0,000048 -3.54%
Capitalização de mercado
€45 540
3.34%
Volume (24)
83
4.84%
Fornecimento em circulação
956 529 140 BDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BDOGE

Based Doge Preço hoje

Based Doge Preço
€0,00004755

Alteração de preço

€-0,0000017466131
3.54%
24h Baixo / 24h Alto
€0,00004748 / €0,00004978

Volume

€83,1
4.84%
Volume / Limite de mercado
0,0018247694
Dominio de mercado
0,0000013519153%
Posição de mercado
#8495

Fornecimento de Based Doge

Fornecimento em circulação
956 529 142,2 BDOGE
Fornecimento total
956 529 142,2 BDOGE
Fornecimento máximo
1 000 000 000 BDOGE

Based Doge Capitalização de mercado

Capitalização de mercado
€45 540
3.34%

Totalmente diluído
Limite de mercado

€45 540
0.79%

Based Doge Preço Ontem

Baixa / Alta de ontem
€0,000047888313 / €0,000048085505
Abertura / Fecho de Ontem
€0,000047888313 / €0,000048085505
A mudança de ontem
0.91%
Volume de ontem
€101,42166

Histórico do preço do Based Doge

7 dias Baixa / 7 dias Alta
€0,00005536111 / €0,000061862699
30 dias Baixa / 30 dias Alta
€0,000047545118 / €0,000050368765
90 dias Baixa / 90 dias Alta
€0,000047545118 / €0,000053197962
52 Semana Baixa / 52 Semana Alta
€0,000047545118 / €0,000053197962
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
€0,00049067
90.31%
Baixa de todos os temposEbr. 1, 2025 (5 meses atrás)
€0,00001215
291.46%

Data provided by Coingecko API

BDOGE para EUR

Based Doge
Based DogeBDOGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDOGE Safely with 3Commas

Use a proven backtested strategy for BDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Doge para Euro Gráfico de Preço (BDOGE para EUR)

    BDOGEEUR de TradingView

    Based Doge Trocas

    Instant crypto to crypto exchange coming soon!

    Based Doge Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000049
    €0
    €0,00005
    €0,000048
    03/09/2025
    €0,000049
    €0,000049
    €0,000053
    €0,000049
    02/09/2025
    €0,00005
    €0,000049
    €0,000051
    €0,000049
    01/09/2025
    €0,00005
    €0,00005
    €0,000051
    €0,000049
    31/08/2025
    €0,000051
    €0,00005
    €0,000052
    €0,000051
    30/08/2025
    €0,000051
    €0,000051
    €0,000051
    €0,00005
    29/08/2025
    €0,000053
    €0,000051
    €0,000053
    €0,00005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 42 minutoss e 8 segundoss

    Explore Our Other Products for BDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 627
    0.99%
    Capitalização de mercado€2,2T
    Volume€38,5B
    2
    4 301,07
    3.53%
    Capitalização de mercado€519,01B
    Volume€31,08B
    4
    2,8
    1.69%
    Capitalização de mercado€166,26B
    Volume€4,47B
    5
    843,26
    1.37%
    Capitalização de mercado€117,55B
    Volume€923,78M
    6
    202,63
    4.16%
    Capitalização de mercado€109,57B
    Volume€5B
    9
    0,21
    3.38%
    Capitalização de mercado€32,05B
    Volume€1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    8492
    0,00004545
    4.36%
    Capitalização de mercado€45 603
    Volume€4
    8493
    0,00020803
    0%
    Capitalização de mercado€45 636
    Volume€2
    8494
    0,00012793
    8.08%
    Capitalização de mercado€45 588
    Volume€1 493
    8496
    0,00004573
    3.59%
    Capitalização de mercado€45 462
    Volume€43
    8497
    0,00181631
    1.31%
    Capitalização de mercado€45 406
    Volume€4

    Data provided by Coingecko API