Based Doge (BDOGE) Valor real atual

Based Doge logo
BDOGEBased Doge
INR 0,004915+ 0.43%
Capitalização de mercado
INR 4,7M
0.41%
Volume (24)
INR 6 699
0.13%
Fornecimento em circulação
956 529 140 BDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BDOGE

Based Doge Preço hoje

Based Doge Preço
INR 0,00491513

Alteração de preço

INR 0,00002107
0.43%
24h Baixo / 24h Alto
INR 0,00483395 / INR 0,00493155

Volume

INR 6 698,55
0.13%
Volume / Limite de mercado
0,0014248926
Dominio de mercado
0,000001359693%
Posição de mercado
#8484

Fornecimento de Based Doge

Fornecimento em circulação
956 529 142,2 BDOGE
Fornecimento total
956 529 142,2 BDOGE
Fornecimento máximo
1 000 000 000 BDOGE

Based Doge Capitalização de mercado

Capitalização de mercado
INR 4 701 091
0.41%

Totalmente diluído
Limite de mercado

INR 4 701 091
0.39%

Based Doge Preço Ontem

Baixa / Alta de ontem
INR 0,004892576 / INR 0,0048988575
Abertura / Fecho de Ontem
INR 0,004892576 / INR 0,0048988575
A mudança de ontem
0.40%
Volume de ontem
INR 5 601,2554

Histórico do preço do Based Doge

7 dias Baixa / 7 dias Alta
INR 0,000054815105 / INR 0,000061862699
30 dias Baixa / 30 dias Alta
INR 0,0048339523 / INR 0,004931541
90 dias Baixa / 90 dias Alta
INR 0,0048339523 / INR 0,0052240203
52 Semana Baixa / 52 Semana Alta
INR 0,0048339523 / INR 0,005451059
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
INR 0,04361952
88.75%
Baixa de todos os temposEbr. 1, 2025 (5 meses atrás)
INR 0,00112337
336.77%

Data provided by Coingecko API

BDOGE para INR

Based Doge
Based DogeBDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDOGE Safely with 3Commas

Use a proven backtested strategy for BDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Doge para Indian Rupee Gráfico de Preço (BDOGE para INR)

    BDOGEINR de TradingView

    Based Doge Trocas

    Instant crypto to crypto exchange coming soon!

    Based Doge Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,004894
    INR 0
    INR 0,004932
    INR 0,004834
    05/09/2025
    INR 0,004895
    INR 0,004894
    INR 0,005098
    INR 0,004861
    04/09/2025
    INR 0,005058
    INR 0,004895
    INR 0,005112
    INR 0,004883
    03/09/2025
    INR 0,005011
    INR 0,005058
    INR 0,005451
    INR 0,005011
    02/09/2025
    INR 0,005138
    INR 0,005011
    INR 0,005219
    INR 0,005034
    01/09/2025
    INR 0,005203
    INR 0,005138
    INR 0,005262
    INR 0,005039
    31/08/2025
    INR 0,005204
    INR 0,005203
    INR 0,005332
    INR 0,005204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 49 minutoss e 27 segundoss

    Explore Our Other Products for BDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 697
    0.11%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,23B
    2
    INR 4 300,36
    0.18%
    Capitalização de mercadoINR 519,14B
    VolumeINR 14,69B
    4
    INR 2,82
    0.27%
    Capitalização de mercadoINR 168,32B
    VolumeINR 1,68B
    5
    INR 866,15
    0.95%
    Capitalização de mercadoINR 120,56B
    VolumeINR 930,75M
    6
    INR 203,14
    0.03%
    Capitalização de mercadoINR 110,1B
    VolumeINR 3,01B
    9
    INR 0,217122
    0.55%
    Capitalização de mercadoINR 32,74B
    VolumeINR 980,36M

    Data provided by Coingecko API

    Mais criptomoedas

    8481
    INR 7,03
    0%
    Capitalização de mercadoINR 4,71M
    VolumeINR 2 181
    8482
    INR 0,090211
    1.61%
    Capitalização de mercadoINR 4,71M
    VolumeINR 20 084
    8483
    INR 0,0083599
    0.14%
    Capitalização de mercadoINR 4,71M
    VolumeINR 127
    8485
    INR 0,00471469
    1.40%
    Capitalização de mercadoINR 4,7M
    VolumeINR 31 783
    8486
    Capitalização de mercadoINR 4,7M
    VolumeINR 9 063

    Data provided by Coingecko API