Based Doge (BDOGE) Live Price

Based Doge logo
BDOGEBased Doge
0.000048 -7.88%
Market Cap
€45,948
7.88%
Volume (24)
1,617
2.06%
Circulating Supply
956,529,150 BDOGE
Issue Date
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
€0.00004804

Price Change

€-0.0000041096445
7.88%
24h Low / 24h High
€0.0000481 / €0.00005535

Trading Volume

€1,617.02
2.06%
Volume / Market Cap
0.035192391
Market Dominance
0.0000013465085%
Market Rank
#7850

Based Doge Supply

Circulating Supply
956,529,147.2 BDOGE
Total Supply
956,529,147.2 BDOGE
Max Supply
1,000,000,000 BDOGE

Based Doge Market Cap

Market Cap
€45,948
7.88%

Fully Diluted
Market Cap

€45,948
7.86%

Based Doge Price Yesterday

Yesterday's Low / High
€0.000051417136 / €0.000052848628
Yesterday's Open / Close
€0.000051417136 / €0.000052848628
Yesterday's Change
7.85%
Yesterday's Volume
€1,844.4963

Based Doge Price History

7d Low / 7d High
€0.000058140843 / €0.000074174119
30d Low / 30d High
€0.000050401948 / €0.000063111684
90d Low / 90d High
€0.000050401948 / €0.000063111684
52 Week Low / 52 Week High
€0.00004758282 / €0.000063167348
All Time HighDec 25, 2024 (7 months ago)
€0.00049067
90.02%
All Time LowApr 1, 2025 (4 months ago)
€0.00001215
302.97%

Data provided by Coingecko API

BDOGE to EUR converter

Based Doge
Based DogeBDOGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Based Doge Price Chart (BDOGE to EUR)

BDOGEEUR by TradingView

Based Doge Exchanges

Instant crypto to crypto exchange coming soon!

Based Doge Historical Price Data (EUR)

Date
8/1/2025
€0.000057
€0
€0.000057
€0.00005
7/31/2025
€0.000059
€0.000057
€0.000063
€0.000057
7/30/2025
€0.000056
€0.000059
€0.000059
€0.000055
7/29/2025
€0.00006
€0.000056
€0.000062
€0.000056
7/28/2025
€0.000059
€0.00006
€0.000063
€0.000059
7/27/2025
€0.000054
€0.000059
€0.000062
€0.000054
7/26/2025
€0.000048
€0.000054
€0.000061
€0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,640
1.10%
Market Cap€2.24T
Volume€36.42B
2
3,419.62
3.35%
Market Cap€412.13B
Volume€29.96B
3
2.8
6.96%
Market Cap€165.39B
Volume€6.22B
5
741.67
2.23%
Market Cap€103.25B
Volume€1.34B
6
158.92
3.04%
Market Cap€85.48B
Volume€5.07B
10
0.19
5.50%
Market Cap€29.05B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

7874
0.00000326
0.15%
Market Cap€46,017
Volume€69,589
7875
0.00012403
2.14%
Market Cap€45,980
Volume€69,574
7876
0.00005437
3.26%
Market Cap€45,977
Volume€2
7877
0.00176304
0.53%
Market Cap€45,864
Volume€65,033
7878
0.00005096
6.40%
Market Cap€45,855
Volume€75

Data provided by Coingecko API