Based Turbo (TURBO) Valor real atual

Based Turbo logo
TURBOBased Turbo
JPY 0,001096 -0.58%
Capitalização de mercado
JPY 74,36M
1.47%
Volume (24)
JPY 4 692 952
2.29%
Fornecimento em circulação
69 000 000 000 TURBO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURBO

Based Turbo Preço hoje

Based Turbo Preço
JPY 0,00109618

Alteração de preço

JPY -0,0000064112751
0.58%
24h Baixo / 24h Alto
JPY 0,0010537 / JPY 0,00111251

Volume

JPY 4 692 952
2.29%
Volume / Limite de mercado
0,06310789
Dominio de mercado
0,000012278739%
Posição de mercado
#5029

Fornecimento de Based Turbo

Fornecimento em circulação
69 000 000 000 TURBO
Fornecimento total
69 000 000 000 TURBO
Fornecimento máximo
69 000 000 000 TURBO

Based Turbo Capitalização de mercado

Capitalização de mercado
JPY 74 363 950
1.47%

Totalmente diluído
Limite de mercado

JPY 74 363 950
0.35%

Based Turbo Preço Ontem

Baixa / Alta de ontem
JPY 0,0010686669 / JPY 0,0010793987
Abertura / Fecho de Ontem
JPY 0,0010686669 / JPY 0,0010793987
A mudança de ontem
2.06%
Volume de ontem
JPY 4 261 668,1

Histórico do preço do Based Turbo

7 dias Baixa / 7 dias Alta
JPY 0,0000071770731 / JPY 0,000010263751
30 dias Baixa / 30 dias Alta
JPY 0,0010557112 / JPY 0,0011220916
90 dias Baixa / 90 dias Alta
JPY 0,0010557112 / JPY 0,0012623626
52 Semana Baixa / 52 Semana Alta
JPY 0,0010557112 / JPY 0,0015244778
Máxima de todos os temposKzu. 22, 2024 (7 meses atrás)
JPY 0,04424383
97.56%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 0,00018713
475.90%

Data provided by Coingecko API

TURBO para JPY

Based Turbo
Based TurboTURBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURBO Safely with 3Commas

Use a proven backtested strategy for TURBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Turbo para Japanese yen Gráfico de Preço (TURBO para JPY)

    TURBOJPY de TradingView

    Based Turbo Trocas

    Instant crypto to crypto exchange coming soon!

    Based Turbo Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,001099
    JPY 0
    JPY 0,001105
    JPY 0,001056
    15/08/2025
    JPY 0,001106
    JPY 0,001099
    JPY 0,001131
    JPY 0,001062
    14/08/2025
    JPY 0,001185
    JPY 0,001106
    JPY 0,001188
    JPY 0,001073
    13/08/2025
    JPY 0,001216
    JPY 0,001185
    JPY 0,001262
    JPY 0,00115
    12/08/2025
    JPY 0,001233
    JPY 0,001216
    JPY 0,001277
    JPY 0,001214
    11/08/2025
    JPY 0,001267
    JPY 0,001233
    JPY 0,001297
    JPY 0,001227
    10/08/2025
    JPY 0,001524
    JPY 0,001267
    JPY 0,001524
    JPY 0,001248

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 6 minutoss e 32 segundoss

    Explore Our Other Products for TURBO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 141
    0.45%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 21,45B
    2
    JPY 4 479,64
    1.25%
    Capitalização de mercadoJPY 540,79B
    VolumeJPY 22,6B
    3
    JPY 3,13
    1.04%
    Capitalização de mercadoJPY 185,96B
    VolumeJPY 3,89B
    5
    JPY 849,98
    1.78%
    Capitalização de mercadoJPY 118,4B
    VolumeJPY 1,17B
    6
    JPY 193,13
    3.40%
    Capitalização de mercadoJPY 104,27B
    VolumeJPY 4,34B
    9
    JPY 0,234458
    1.32%
    Capitalização de mercadoJPY 35,29B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    5068
    JPY 0,074567
    1.16%
    Capitalização de mercadoJPY 74,49M
    VolumeJPY 187 899
    5085
    JPY 0,087123
    3.40%
    Capitalização de mercadoJPY 74,44M
    VolumeJPY 2,23M
    5069
    JPY 6,76
    0.43%
    Capitalização de mercadoJPY 74,41M
    VolumeJPY 32,07M
    5072
    JPY 0,00150748
    0.68%
    Capitalização de mercadoJPY 74,32M
    VolumeJPY 3 444
    5070
    JPY 0,76624
    1.23%
    Capitalização de mercadoJPY 74,32M
    VolumeJPY 247 465

    Data provided by Coingecko API