Based Turbo (TURBO) Valor real atual

Based Turbo logo
TURBOBased Turbo
JPY 0,000973 -0.04%
Capitalização de mercado
JPY 64,99M
0.29%
Volume (24)
JPY 4 033 213
1.82%
Fornecimento em circulação
69 000 000 000 TURBO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURBO

Based Turbo Preço hoje

Based Turbo Preço
JPY 0,00097316

Alteração de preço

JPY <0.000001
0.04%
24h Baixo / 24h Alto
JPY 0,0009308 / JPY 0,00097829

Volume

JPY 4 033 213
1.82%
Volume / Limite de mercado
0,062058259
Dominio de mercado
0,000010832582%
Posição de mercado
#5392

Fornecimento de Based Turbo

Fornecimento em circulação
69 000 000 000 TURBO
Fornecimento total
69 000 000 000 TURBO
Fornecimento máximo
69 000 000 000 TURBO

Based Turbo Capitalização de mercado

Capitalização de mercado
JPY 64 990 753
0.29%

Totalmente diluído
Limite de mercado

JPY 64 990 753
1.12%

Based Turbo Preço Ontem

Baixa / Alta de ontem
JPY 0,00093683888 / JPY 0,00096828241
Abertura / Fecho de Ontem
JPY 0,00093683888 / JPY 0,00096828241
A mudança de ontem
2.16%
Volume de ontem
JPY 4 685 453,3

Histórico do preço do Based Turbo

7 dias Baixa / 7 dias Alta
JPY 0,0000051836667 / JPY 0,0000067804921
30 dias Baixa / 30 dias Alta
JPY 0,00092666724 / JPY 0,00098075442
90 dias Baixa / 90 dias Alta
JPY 0,00076577091 / JPY 0,00099494975
52 Semana Baixa / 52 Semana Alta
JPY 0,00076570825 / JPY 0,00099494975
Máxima de todos os temposKzu. 22, 2024 (8 meses atrás)
JPY 0,04424383
97.85%
Baixa de todos os temposEbr. 11, 2025 (5 meses atrás)
JPY 0,00018713
407.87%

Data provided by Coingecko API

TURBO para JPY

Based Turbo
Based TurboTURBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURBO Safely with 3Commas

Use a proven backtested strategy for TURBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Turbo para Japanese yen Gráfico de Preço (TURBO para JPY)

    TURBOJPY de TradingView

    Based Turbo Trocas

    Instant crypto to crypto exchange coming soon!

    Based Turbo Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,000952
    JPY 0
    JPY 0,000975
    JPY 0,000927
    09/09/2025
    JPY 0,000772
    JPY 0,000952
    JPY 0,000995
    JPY 0,000771
    08/09/2025
    JPY 0,000792
    JPY 0,000772
    JPY 0,000813
    JPY 0,000766
    07/09/2025
    JPY 0,000798
    JPY 0,000792
    JPY 0,000808
    JPY 0,000766
    06/09/2025
    JPY 0,000777
    JPY 0,000798
    JPY 0,000809
    JPY 0,000766
    05/09/2025
    JPY 0,000821
    JPY 0,000777
    JPY 0,00086
    JPY 0,00077
    04/09/2025
    JPY 0,000864
    JPY 0,000821
    JPY 0,00089
    JPY 0,00082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 58 minutoss e 30 segundoss

    Explore Our Other Products for TURBO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 419
    0.66%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,4B
    2
    JPY 4 424,04
    2.30%
    Capitalização de mercadoJPY 534,25B
    VolumeJPY 32,71B
    3
    JPY 3,02
    1.41%
    Capitalização de mercadoJPY 180,4B
    VolumeJPY 5,06B
    5
    JPY 896,92
    0.73%
    Capitalização de mercadoJPY 124,86B
    VolumeJPY 1,23B
    6
    JPY 226,51
    2.34%
    Capitalização de mercadoJPY 122,89B
    VolumeJPY 9,7B
    8
    JPY 0,252244
    4.95%
    Capitalização de mercadoJPY 38,1B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    5389
    JPY 0,060722
    2.20%
    Capitalização de mercadoJPY 65,1M
    VolumeJPY 4,75M
    5390
    JPY 0,065146
    4.72%
    Capitalização de mercadoJPY 65,1M
    VolumeJPY 1,64M
    5391
    JPY 0,064713
    2.20%
    Capitalização de mercadoJPY 65,03M
    VolumeJPY 10,04M
    5393
    JPY 2,07
    1.23%
    Capitalização de mercadoJPY 64,96M
    VolumeJPY 8,83M
    5388
    JPY 7,41
    9.42%
    Capitalização de mercadoJPY 64,88M
    VolumeJPY 7,12M

    Data provided by Coingecko API