BaseRise (BRISE) Valor real atual

BaseRise logo
BRISEBaseRise
INR 0,003159 -7.24%
Capitalização de mercado
INR 2,66M
7.24%
Volume (24)
INR 206 302
4.43%
Fornecimento em circulação
843 223 800 BRISE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRISE

BaseRise Preço hoje

BaseRise Preço
INR 0,00315935

Alteração de preço

INR -0,00024646326
7.24%
24h Baixo / 24h Alto
INR 0,00303529 / INR 0,00342911

Volume

INR 206 302
4.43%
Volume / Limite de mercado
0,077439586
Dominio de mercado
<0.000001%
Posição de mercado
#9613

Fornecimento de BaseRise

Fornecimento em circulação
843 223 803,822 BRISE
Fornecimento total
843 223 803,822 BRISE
Fornecimento máximo
1 000 000 000 BRISE

BaseRise Capitalização de mercado

Capitalização de mercado
INR 2 664 038
7.24%

Totalmente diluído
Limite de mercado

INR 2 664 038
0.18%

BaseRise Preço Ontem

Baixa / Alta de ontem
INR 0,0031306289 / INR 0,0031765768
Abertura / Fecho de Ontem
INR 0,0031765768 / INR 0,0031306289
A mudança de ontem
0.18%
Volume de ontem
INR 251 243,33

Histórico do preço do BaseRise

7 dias Baixa / 7 dias Alta
INR 0,000034438186 / INR 0,00012234982
30 dias Baixa / 30 dias Alta
INR 0,0030860493 / INR 0,0040819819
90 dias Baixa / 90 dias Alta
INR 0,0030860493 / INR 0,0073795582
52 Semana Baixa / 52 Semana Alta
INR 0,0030860493 / INR 0,010789603
Máxima de todos os temposGwen. 7, 2025 (5 dias atrás)
INR 0,0108847
70.95%
Baixa de todos os temposGwen. 10, 2025 (1 dias atrás)
INR 0,00300612
5.20%

Data provided by Coingecko API

BRISE para INR

BaseRise
BaseRiseBRISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRISE Safely with 3Commas

Use a proven backtested strategy for BRISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseRise para Indian Rupee Gráfico de Preço (BRISE para INR)

    BRISEINR de TradingView

    BaseRise Trocas

    Instant crypto to crypto exchange coming soon!

    BaseRise Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,003352
    INR 0
    INR 0,003675
    INR 0,003086
    10/09/2025
    INR 0,004299
    INR 0,003352
    INR 0,004527
    INR 0,003495
    09/09/2025
    INR 0,005435
    INR 0,004299
    INR 0,006147
    INR 0,004482
    08/09/2025
    INR 0,007112
    INR 0,005435
    INR 0,008528
    INR 0,005128
    07/09/2025
    INR 0,010675
    INR 0,007112
    INR 0,01079
    INR 0,007777
    06/09/2025
    INR 0,007083
    INR 0,010675
    INR 0,009727
    INR 0,006568
    05/09/2025
    INR 0,008132
    INR 0,007083
    INR 0,008384
    INR 0,00649

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 32 minutoss e 39 segundoss

    Explore Our Other Products for BRISE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 121
    0.87%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,59B
    2
    INR 4 519,75
    2.05%
    Capitalização de mercadoINR 545,8B
    VolumeINR 37,29B
    3
    INR 3,05
    1.73%
    Capitalização de mercadoINR 182,07B
    VolumeINR 6,26B
    5
    INR 237,29
    6.54%
    Capitalização de mercadoINR 128,68B
    VolumeINR 13,83B
    6
    INR 904,17
    0.87%
    Capitalização de mercadoINR 125,83B
    VolumeINR 1,37B
    8
    INR 0,259743
    4.10%
    Capitalização de mercadoINR 39,16B
    VolumeINR 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    9610
    INR 0,00266729
    6.58%
    Capitalização de mercadoINR 2,67M
    VolumeINR 74 086
    9611
    INR 0,00266141
    0%
    Capitalização de mercadoINR 2,66M
    VolumeINR 1 276
    9612
    Capitalização de mercadoINR 2,67M
    VolumeINR 642
    9614
    INR 0,00266367
    1.27%
    Capitalização de mercadoINR 2,66M
    VolumeINR 3 695
    9615
    Capitalização de mercadoINR 2,66M
    VolumeINR 109

    Data provided by Coingecko API