Snook (SNK) Valor real atual

Snook logo
SNKSnook
INR 0,231483+ 3.26%
Capitalização de mercado
INR 6,03M
3.34%
Volume (24)
INR 1 527 650
1.53%
Fornecimento em circulação
26 027 079 SNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNK

Snook Preço hoje

Snook Preço
INR 0,231483

Alteração de preço

INR 0,00730291
3.26%
24h Baixo / 24h Alto
INR 0,220024 / INR 0,231764

Volume

INR 1 527 650
1.53%
Volume / Limite de mercado
0,25344704
Dominio de mercado
0,0000017433269%
Posição de mercado
#8058

Fornecimento de Snook

Fornecimento em circulação
26 027 079,02 SNK
Fornecimento total
38 493 055,41 SNK
Fornecimento máximo
40 000 000 SNK

Snook Capitalização de mercado

Capitalização de mercado
INR 6 027 492
3.34%

Totalmente diluído
Limite de mercado

INR 8 914 430

Snook Preço Ontem

Baixa / Alta de ontem
INR 0,2315871 / INR 0,23160546
Abertura / Fecho de Ontem
INR 0,23160546 / INR 0,2315871
A mudança de ontem
0.05%
Volume de ontem
INR 1 524 350,6

Histórico do preço do Snook

7 dias Baixa / 7 dias Alta
INR 0,0023728416 / INR 0,0026864785
30 dias Baixa / 30 dias Alta
INR 0,2211654 / INR 0,23689459
90 dias Baixa / 90 dias Alta
INR 0,21101453 / INR 0,23689459
52 Semana Baixa / 52 Semana Alta
INR 0,20922415 / INR 0,23689459
Máxima de todos os temposGwen. 8, 2021 (3 anos atrás)
INR 243,05
99.90%
Baixa de todos os temposMeur. 5, 2025 (6 meses atrás)
INR 0,113436
104.23%

Data provided by Coingecko API

SNK para INR

Snook
SnookSNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snook para Indian Rupee Gráfico de Preço (SNK para INR)

    SNKINR de TradingView

    Snook Trocas

    Instant crypto to crypto exchange coming soon!

    Snook Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,230367
    INR 0
    INR 0,231713
    INR 0,221165
    04/09/2025
    INR 0,22148
    INR 0,230367
    INR 0,236895
    INR 0,211015
    03/09/2025
    INR 0,219904
    INR 0,22148
    INR 0,221857
    INR 0,218855
    02/09/2025
    INR 0,221935
    INR 0,219904
    INR 0,221935
    INR 0,215827
    01/09/2025
    INR 0,222379
    INR 0,221935
    INR 0,236121
    INR 0,21422
    31/08/2025
    INR 0,213835
    INR 0,222379
    INR 0,227295
    INR 0,210551
    30/08/2025
    INR 0,22069
    INR 0,213835
    INR 0,222096
    INR 0,209224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 26 minutoss e 25 segundoss

    Explore Our Other Products for SNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 745
    0.71%
    Capitalização de mercadoINR 2,21T
    VolumeINR 53,35B
    2
    INR 4 297,41
    0.84%
    Capitalização de mercadoINR 518,79B
    VolumeINR 35,69B
    4
    INR 2,82
    0.03%
    Capitalização de mercadoINR 167,87B
    VolumeINR 6,1B
    5
    INR 856,77
    1.17%
    Capitalização de mercadoINR 119,32B
    VolumeINR 1,07B
    6
    INR 202,81
    0.69%
    Capitalização de mercadoINR 109,81B
    VolumeINR 7,16B
    9
    INR 0,215586
    0.66%
    Capitalização de mercadoINR 32,54B
    VolumeINR 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 6,03M
    VolumeINR 91 948
    8057
    INR 0,00602702
    0.00%
    Capitalização de mercadoINR 6,03M
    VolumeINR 3 645
    8053
    INR 0,060278
    103.79%
    Capitalização de mercadoINR 6,03M
    VolumeINR 1,46M
    8055
    INR 0,00006024
    7.61%
    Capitalização de mercadoINR 6,02M
    VolumeINR 115 916
    8061
    INR 0,00749701
    0%
    Capitalização de mercadoINR 5,96M
    VolumeINR 837

    Data provided by Coingecko API