BaseX (BSX) Live Price

BaseX logo
BSXBaseX
0.048682 -0.49%
Market Cap
€0
0%
Volume (24)
1,982
0.87%
Circulating Supply
0 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

BaseX Price Today

BaseX Price
€0.04868167

Price Change

€-0.000237417
0.49%
24h Low / 24h High
€0.0475001 / €0.04956116

Trading Volume

€1,981.65
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseX Supply

Circulating Supply
0 BSX
Total Supply
10,000,000 BSX
Max Supply
10,000,000 BSX

BaseX Market Cap

Fully Diluted
Market Cap

€486,885
0.27%

BaseX Price Yesterday

Yesterday's Low / High
€0.04852403 / €0.048586175
Yesterday's Open / Close
€0.048586175 / €0.04852403
Yesterday's Change
0.26%
Yesterday's Volume
€1,871.0128

BaseX Price History

7d Low / 7d High
€0.048839533 / €0.059255791
30d Low / 30d High
€0.047417522 / €0.049395428
90d Low / 90d High
€0.047417522 / €0.056336559
52 Week Low / 52 Week High
€0.047417522 / €0.057270323
All Time HighAug 24, 2023 (1 years ago)
€1.77
97.25%
All Time LowNov 1, 2024 (2 months ago)
€0.02700481
80.46%

Data provided by Coingecko API

BSX to EUR converter

BaseX
BaseXBSX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseX Price Chart (BSX to EUR)

BSXEUR by TradingView

BaseX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000065
BSX/EUR
€0.000001
€1,232
Recently

BaseX Historical Price Data (EUR)

Date
1/10/2025
€0.047622
€0
€0.049395
€0.047622
1/9/2025
€0.049896
€0.047622
€0.050383
€0.047418
1/8/2025
€0.05229
€0.049896
€0.05272
€0.049292
1/7/2025
€0.056948
€0.05229
€0.05705
€0.051984
1/6/2025
€0.056686
€0.056948
€0.057032
€0.055575
1/5/2025
€0.05666
€0.056686
€0.056674
€0.055828
1/4/2025
€0.055375
€0.05666
€0.05727
€0.055375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,323
0.51%
Market Cap€1.87T
Volume€52.57B
2
3,246.54
1.65%
Market Cap€391.3B
Volume€22.9B
4
2.36
2.07%
Market Cap€135.68B
Volume€4.49B
5
694.42
0.33%
Market Cap€101.31B
Volume€668.42M
6
185.11
3.42%
Market Cap€89.63B
Volume€4.08B
7
0.33
0.29%
Market Cap€49.32B
Volume€2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API