BaseX (BSX) Valor actual

BaseX logo
BSXBaseX
0,010678+ 1.06%
Capitalización de Mercado
€0
0%
Volumen (24)
523
0.75%
Suministro circulante
0 BSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSX

Precio de hoy de BaseX

Precio de BaseX
€0,01067827

Cambio de precio en

€0,00011201
1.06%
Mínimo/máximo en 24 h
€0,01046578 / €0,01088194

Volumen de trading en

€523,43
0.75%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BaseX

Suministro circulante
0 BSX
Suministro total
10.000.000 BSX
Suministro máximo
10.000.000 BSX

Capitalización de mercado de BaseX

Capitalización de mercado
completamente diluida

€106.783
1.05%

Precio de ayer de BaseX

Mínimo/máximo de ayer
€0,010788669 / €0,010794032
Apertura/cierre de ayer
€0,010794032 / €0,010788669
Cambio de ayer
1.05%
Volumen de ayer
€153,91401

Historial de precios de BaseX

Mínimo/máximo en 7 días
€0,012158656 / €0,013466289
Mínimo/máximo en 30 días
€0,010444189 / €0,010877123
Mínimo/máximo en 90 días
€0,010444189 / €0,011382802
Mínimo/máximo en 52 semanas
€0,010444189 / €0,011566912
Máximo históricoago 24, 2023 (2 years ago)
€1,77
99.40%
All Time Lowsept 2, 2025 (1 days ago)
€0,01042599
2.42%

Data provided by Coingecko API

Conversor de BSX a EUR

BaseX
BaseXBSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BaseX a Euro en tiempo real (BSX a EUR)

    BSXEUR by TradingView

    BaseX Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,000035
    BSX/EUR
    €0,000001
    €903
    Recently

    BaseX Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,010512
    €0
    €0,010877
    €0,010482
    2/9/2025
    €0,010688
    €0,010512
    €0,010951
    €0,010444
    1/9/2025
    €0,010927
    €0,010688
    €0,011118
    €0,010568
    31/8/2025
    €0,010956
    €0,010927
    €0,011383
    €0,010956
    30/8/2025
    €0,010893
    €0,010956
    €0,011024
    €0,010744
    29/8/2025
    €0,011167
    €0,010893
    €0,011238
    €0,010659
    28/8/2025
    €0,011323
    €0,011167
    €0,011567
    €0,011195

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 14 minutes and 2 seconds

    Explore Our Other Products for BSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.098
    0.63%
    Capitalización de Mercado€2,23T
    Volumen€35,64B
    2
    4470,94
    3.59%
    Capitalización de Mercado€539,88B
    Volumen€30,05B
    3
    2,85
    0.08%
    Capitalización de Mercado€169,66B
    Volumen€4,22B
    5
    856,6
    0.55%
    Capitalización de Mercado€119,23B
    Volumen€855,61M
    6
    211,19
    0.95%
    Capitalización de Mercado€114,29B
    Volumen€6,62B
    9
    0,22
    2.42%
    Capitalización de Mercado€33,21B
    Volumen€1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API