Basilisk (BSX) Valor real atual

Basilisk logo
BSXBasilisk
0,000035 -3.93%
Capitalização de mercado
€825 810
3.93%
Volume (24)
2 539
2.54%
Fornecimento em circulação
23 572 982 000 BSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSX

Basilisk Preço hoje

Basilisk Preço
€0,00003503

Alteração de preço

€-0,0000014317443
3.93%
24h Baixo / 24h Alto
€0,00003415 / €0,00003744

Volume

€2 538,76
2.54%
Volume / Limite de mercado
0,0030742665
Dominio de mercado
0,000024117796%
Posição de mercado
#4158

Fornecimento de Basilisk

Fornecimento em circulação
23 572 982 386 BSX
Fornecimento total
48 999 974 274 BSX
Fornecimento máximo
100 000 000 000 BSX

Basilisk Capitalização de mercado

Capitalização de mercado
€825 810
3.93%

Totalmente diluído
Limite de mercado

€1 716 569
4.15%

Basilisk Preço Ontem

Baixa / Alta de ontem
€0,000036472312 / €0,000036622539
Abertura / Fecho de Ontem
€0,000036472312 / €0,000036622539
A mudança de ontem
4.15%
Volume de ontem
€2 756,3302

Histórico do preço do Basilisk

7 dias Baixa / 7 dias Alta
€0,000039412021 / €0,000046418538
30 dias Baixa / 30 dias Alta
€0,000035428908 / €0,00003775623
90 dias Baixa / 90 dias Alta
€0,000033863715 / €0,000039319738
52 Semana Baixa / 52 Semana Alta
€0,000033863715 / €0,000039599515
Máxima de todos os temposEost 19, 2022 (3 anos atrás)
€0,00034662
89.89%
Baixa de todos os temposGwen. 3, 2024 (12 meses atrás)
€0,00002677
30.86%

Data provided by Coingecko API

BSX para EUR

Basilisk
BasiliskBSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Basilisk para Euro Gráfico de Preço (BSX para EUR)

    BSXEUR de TradingView

    Basilisk Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,000035
    BSX/EUR
    €0,000001
    €796
    Recently

    Basilisk Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000036
    €0
    €0,000038
    €0,000036
    27/08/2025
    €0,000035
    €0,000036
    €0,000037
    €0,000035
    26/08/2025
    €0,000037
    €0,000035
    €0,000037
    €0,000034
    25/08/2025
    €0,000038
    €0,000037
    €0,000039
    €0,000035
    24/08/2025
    €0,000039
    €0,000038
    €0,00004
    €0,000037
    23/08/2025
    €0,000036
    €0,000039
    €0,000038
    €0,000034
    22/08/2025
    €0,000035
    €0,000036
    €0,000037
    €0,000034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 24 minutoss e 21 segundoss

    Explore Our Other Products for BSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 391
    3.58%
    Capitalização de mercado€2,16T
    Volume€51,52B
    2
    4 364,38
    3.19%
    Capitalização de mercado€526,63B
    Volume€35,82B
    4
    2,8
    5.80%
    Capitalização de mercado€166,49B
    Volume€7,36B
    5
    858,8
    1.93%
    Capitalização de mercado€119,46B
    Volume€1,53B
    6
    203,57
    5.39%
    Capitalização de mercado€109,91B
    Volume€13,51B
    10
    0,21
    5.15%
    Capitalização de mercado€32,01B
    Volume€2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    4155
    0,04
    0%
    Capitalização de mercado€829 535
    Volume€17
    4156
    0,00008295
    3.16%
    Capitalização de mercado€826 250
    Volume€327
    4157
    0,00083449
    18.88%
    Capitalização de mercado€825 868
    Volume€14 658
    4159
    0,00227297
    1.85%
    Capitalização de mercado€825 680
    Volume€85 471
    4160
    0,00082555
    16.51%
    Capitalização de mercado€825 248
    Volume€10 674

    Data provided by Coingecko API