Basilisk (BSX) Valor real atual

Basilisk logo
BSXBasilisk
GBP 0,000031 -6.02%
Capitalização de mercado
GBP 727 287
5.34%
Volume (24)
GBP 10 243
0.42%
Fornecimento em circulação
23 572 982 000 BSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSX

Basilisk Preço hoje

Basilisk Preço
GBP 0,00003063

Alteração de preço

GBP -0,0000019635495
6.02%
24h Baixo / 24h Alto
GBP 0,00003055 / GBP 0,00003561

Volume

GBP 10 242,53
0.42%
Volume / Limite de mercado
0,014083202
Dominio de mercado
0,000024900482%
Posição de mercado
#4140

Fornecimento de Basilisk

Fornecimento em circulação
23 572 982 386 BSX
Fornecimento total
48 999 974 274 BSX
Fornecimento máximo
100 000 000 000 BSX

Basilisk Capitalização de mercado

Capitalização de mercado
GBP 727 287
5.34%

Totalmente diluído
Limite de mercado

GBP 1 511 774
2.09%

Basilisk Preço Ontem

Baixa / Alta de ontem
GBP 0,000031375241 / GBP 0,000031647995
Abertura / Fecho de Ontem
GBP 0,000031375241 / GBP 0,000031647995
A mudança de ontem
2.80%
Volume de ontem
GBP 10 351,2

Histórico do preço do Basilisk

7 dias Baixa / 7 dias Alta
GBP 0,000039195324 / GBP 0,000046418538
30 dias Baixa / 30 dias Alta
GBP 0,000030553065 / GBP 0,000034066871
90 dias Baixa / 90 dias Alta
GBP 0,000029271256 / GBP 0,000034595504
52 Semana Baixa / 52 Semana Alta
GBP 0,000029107534 / GBP 0,000034595504
Máxima de todos os temposEost 19, 2022 (3 anos atrás)
GBP 0,00029318
89.50%
Baixa de todos os temposGwen. 3, 2024 (11 meses atrás)
GBP 0,00002254
36.58%

Data provided by Coingecko API

BSX para GBP

Basilisk
BasiliskBSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Basilisk para British Pound Gráfico de Preço (BSX para GBP)

    BSXGBP de TradingView

    Basilisk Trocas

    Instant crypto to crypto exchange coming soon!

    Basilisk Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,000033
    GBP 0
    GBP 0,000034
    GBP 0,000031
    24/08/2025
    GBP 0,000034
    GBP 0,000033
    GBP 0,000035
    GBP 0,000032
    23/08/2025
    GBP 0,000031
    GBP 0,000034
    GBP 0,000033
    GBP 0,00003
    22/08/2025
    GBP 0,000031
    GBP 0,000031
    GBP 0,000032
    GBP 0,000029
    21/08/2025
    GBP 0,00003
    GBP 0,000031
    GBP 0,000032
    GBP 0,000029
    20/08/2025
    GBP 0,00003
    GBP 0,00003
    GBP 0,00003
    GBP 0,000029
    19/08/2025
    GBP 0,000031
    GBP 0,00003
    GBP 0,000031
    GBP 0,000029

    Data provided by Coingecko API

    Explore Our Other Products for BSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 892
    3.03%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 60,26B
    2
    GBP 4 406,05
    7.10%
    Capitalização de mercadoGBP 530,79B
    VolumeGBP 46,5B
    3
    GBP 2,89
    4.77%
    Capitalização de mercadoGBP 171,98B
    VolumeGBP 6,74B
    5
    GBP 845,49
    3.48%
    Capitalização de mercadoGBP 117,75B
    VolumeGBP 2,35B
    6
    GBP 187,68
    10.61%
    Capitalização de mercadoGBP 101,38B
    VolumeGBP 11,45B
    10
    GBP 0,209985
    9.61%
    Capitalização de mercadoGBP 31,63B
    VolumeGBP 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    4138
    GBP 0,00000796
    6.63%
    Capitalização de mercadoGBP 729 001
    VolumeGBP 24
    4142
    GBP 0,00201439
    1.16%
    Capitalização de mercadoGBP 728 957
    VolumeGBP 237 928
    4141
    GBP 0,00856777
    12.43%
    Capitalização de mercadoGBP 728 260
    VolumeGBP 7 242
    4144
    GBP 0,00726017
    0.93%
    Capitalização de mercadoGBP 726 472
    VolumeGBP 512
    4145
    GBP 0,00072601
    34.84%
    Capitalização de mercadoGBP 726 284
    VolumeGBP 63 934

    Data provided by Coingecko API