SGC (SGC) Valor real atual

SGC logo
SGCSGC
RUB 0,033987+ 1.90%
Capitalização de mercado
RUB 224,3M
1.63%
Volume (24)
RUB 83 202 866
2.39%
Fornecimento em circulação
6 600 000 000 SGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SGC

SGC Preço hoje

SGC Preço
RUB 0,03398724

Alteração de preço

RUB 0,00063454
1.90%
24h Baixo / 24h Alto
RUB 0,03325146 / RUB 0,03443499

Volume

RUB 83 202 866
2.39%
Volume / Limite de mercado
0,37094333
Dominio de mercado
0,000070066554%
Posição de mercado
#2914

Fornecimento de SGC

Fornecimento em circulação
6 600 000 000 SGC
Fornecimento total
10 000 000 000 SGC
Fornecimento máximo
10 000 000 000 SGC

SGC Capitalização de mercado

Capitalização de mercado
RUB 224 300 740
1.63%

Totalmente diluído
Limite de mercado

RUB 339 849 610
0.87%

SGC Preço Ontem

Baixa / Alta de ontem
RUB 0,03326859 / RUB 0,034118409
Abertura / Fecho de Ontem
RUB 0,034118409 / RUB 0,03326859
A mudança de ontem
0.87%
Volume de ontem
RUB 82 025 267

Histórico do preço do SGC

7 dias Baixa / 7 dias Alta
RUB 0,00039487978 / RUB 0,00045809356
30 dias Baixa / 30 dias Alta
RUB 0,032867646 / RUB 0,034118409
90 dias Baixa / 90 dias Alta
RUB 0,031786994 / RUB 0,036360119
52 Semana Baixa / 52 Semana Alta
RUB 0,031786994 / RUB 0,037314737
Máxima de todos os temposMezh. 13, 2025 (2 meses atrás)
RUB 0,331049
89.71%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
RUB 0,03129564
8.84%

Data provided by Coingecko API

SGC para RUB

SGC
SGCSGC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGC Safely with 3Commas

Use a proven backtested strategy for SGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SGC para Russian Ruble Gráfico de Preço (SGC para RUB)

    SGCRUB de TradingView

    SGC Trocas

    Instant crypto to crypto exchange coming soon!

    SGC Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,033408
    RUB 0
    RUB 0,034118
    RUB 0,032868
    27/08/2025
    RUB 0,032425
    RUB 0,033408
    RUB 0,03419
    RUB 0,03206
    26/08/2025
    RUB 0,034029
    RUB 0,032425
    RUB 0,034048
    RUB 0,031787
    25/08/2025
    RUB 0,035744
    RUB 0,034029
    RUB 0,03636
    RUB 0,03392
    24/08/2025
    RUB 0,036124
    RUB 0,035744
    RUB 0,036124
    RUB 0,034815
    23/08/2025
    RUB 0,036568
    RUB 0,036124
    RUB 0,036901
    RUB 0,035434
    22/08/2025
    RUB 0,037315
    RUB 0,036568
    RUB 0,037315
    RUB 0,035247

    Data provided by Coingecko API

    Explore Our Other Products for SGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 808
    2.74%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,46B
    2
    RUB 4 329,31
    5.65%
    Capitalização de mercadoRUB 522,52B
    VolumeRUB 30,84B
    3
    RUB 2,86
    4.58%
    Capitalização de mercadoRUB 170,19B
    VolumeRUB 6,55B
    5
    RUB 854,85
    1.41%
    Capitalização de mercadoRUB 119,02B
    VolumeRUB 1,63B
    6
    RUB 206,64
    2.85%
    Capitalização de mercadoRUB 111,78B
    VolumeRUB 13,01B
    9
    RUB 0,213347
    4.40%
    Capitalização de mercadoRUB 32,15B
    VolumeRUB 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    2912
    RUB 1,13
    2.06%
    Capitalização de mercadoRUB 225,67M
    VolumeRUB 2,09M
    2175
    RUB 0,050502
    42.63%
    Capitalização de mercadoRUB 225,02M
    VolumeRUB 963,21M
    2913
    RUB 0,275358
    3.12%
    Capitalização de mercadoRUB 224,37M
    VolumeRUB 3 550
    2915
    RUB 372 273
    0%
    Capitalização de mercadoRUB 221,93M
    VolumeRUB 3 888
    2916
    RUB 223,85
    8.37%
    Capitalização de mercadoRUB 223,86M
    VolumeRUB 1,85M

    Data provided by Coingecko API