SGC (SGC) Valor real atual

SGC logo
SGCSGC
JPY 0,063422 -0.13%
Capitalização de mercado
JPY 415,22M
0.93%
Volume (24)
JPY 149 200 690
64.52%
Fornecimento em circulação
6 600 000 000 SGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SGC

SGC Preço hoje

SGC Preço
JPY 0,063422

Alteração de preço

JPY -0,000081877529
0.13%
24h Baixo / 24h Alto
JPY 0,062181 / JPY 0,064294

Volume

JPY 149 200 690
64.52%
Volume / Limite de mercado
0,35932759
Dominio de mercado
0,00007075372%
Posição de mercado
#2892

Fornecimento de SGC

Fornecimento em circulação
6 600 000 000 SGC
Fornecimento total
10 000 000 000 SGC
Fornecimento máximo
10 000 000 000 SGC

SGC Capitalização de mercado

Capitalização de mercado
JPY 415 221 910
0.93%

Totalmente diluído
Limite de mercado

JPY 629 124 100
0.16%

SGC Preço Ontem

Baixa / Alta de ontem
JPY 0,062914414 / JPY 0,063117405
Abertura / Fecho de Ontem
JPY 0,063117405 / JPY 0,062914414
A mudança de ontem
0.64%
Volume de ontem
JPY 51 042 876

Histórico do preço do SGC

7 dias Baixa / 7 dias Alta
JPY 0,00039487978 / JPY 0,00045054167
30 dias Baixa / 30 dias Alta
JPY 0,062175692 / JPY 0,063774386
90 dias Baixa / 90 dias Alta
JPY 0,060191219 / JPY 0,063774386
52 Semana Baixa / 52 Semana Alta
JPY 0,058218113 / JPY 0,066470439
Máxima de todos os temposMezh. 13, 2025 (2 meses atrás)
JPY 0,598945
89.49%
Baixa de todos os temposEost 26, 2025 (5 dias atrás)
JPY 0,057287
9.83%

Data provided by Coingecko API

SGC para JPY

SGC
SGCSGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGC Safely with 3Commas

Use a proven backtested strategy for SGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SGC para Japanese yen Gráfico de Preço (SGC para JPY)

    SGCJPY de TradingView

    SGC Trocas

    Instant crypto to crypto exchange coming soon!

    SGC Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,063297
    JPY 0
    JPY 0,063774
    JPY 0,062176
    30/08/2025
    JPY 0,062211
    JPY 0,063297
    JPY 0,063575
    JPY 0,061888
    29/08/2025
    JPY 0,062481
    JPY 0,062211
    JPY 0,062942
    JPY 0,061967
    28/08/2025
    JPY 0,06126
    JPY 0,062481
    JPY 0,062316
    JPY 0,060191
    27/08/2025
    JPY 0,059399
    JPY 0,06126
    JPY 0,062867
    JPY 0,058778
    26/08/2025
    JPY 0,062344
    JPY 0,059399
    JPY 0,062356
    JPY 0,058218
    25/08/2025
    JPY 0,065852
    JPY 0,062344
    JPY 0,06647
    JPY 0,062101

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 4 minutoss e 42 segundoss

    Explore Our Other Products for SGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 595
    0.55%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 34,6B
    2
    JPY 4 479,96
    0.23%
    Capitalização de mercadoJPY 540,75B
    VolumeJPY 25,94B
    4
    JPY 2,82
    0.93%
    Capitalização de mercadoJPY 167,51B
    VolumeJPY 5,9B
    5
    JPY 865,57
    0.59%
    Capitalização de mercadoJPY 120,43B
    VolumeJPY 1,15B
    6
    JPY 203,18
    1.03%
    Capitalização de mercadoJPY 109,89B
    VolumeJPY 6,6B
    9
    JPY 0,21828
    0.35%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    2897
    JPY 0,06344
    0.73%
    Capitalização de mercadoJPY 415,22M
    VolumeJPY 149,22M
    2891
    JPY 304,5
    0.54%
    Capitalização de mercadoJPY 415,27M
    VolumeJPY 622
    2893
    JPY 146,86
    0.00%
    Capitalização de mercadoJPY 414,59M
    VolumeJPY 732 691
    2894
    JPY 4,14
    0.02%
    Capitalização de mercadoJPY 414,55M
    VolumeJPY 655 512
    2895
    JPY 0,422663
    0%
    Capitalização de mercadoJPY 414,54M
    VolumeJPY 690

    Data provided by Coingecko API