SGC (SGC) Canlı Fiyat

SGC logo
SGCSGC
RUB 0,033866+ 3.64%
Piyasa değeri
RUB 223,67M
3.85%
Hacim (24s)
RUB 36.683.778
0.70%
Dolaşımdaki miktar
6.600.000.000 SGC
Yayın tarihi
-

Data provided by Coingecko API

SGC Fiyat İstatistikleri

Fiyat / SGC Fiyatı Bugün

SGC Fiyatı
RUB 0,0338663

Fiyat Değişimi

RUB 0,00119024
3.64%
24s Düşük / 24s Yüksek
RUB 0,03211879 / RUB 0,03445624

Alım Satım Hacmi

RUB 36.683.778
0.70%
Hacim / Piyasa Değeri
0,16400925
Piyasa hakimiyeti
0,000070459599%
Piyasa sıralaması
#2923

SGC Arzı

Daloşımdaki Arz
6.600.000.000 SGC
Toplam Arz
10.000.000.000 SGC
Maks Arz
10.000.000.000 SGC

SGC piyasa değeri

Piyasa Değeri
RUB 223.668.960
3.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 338.892.370
4.75%

Dünkü SGC Fiyatı

Dünkü Düşük / Yüksek
RUB 0,032212979 / RUB 0,032494975
Dünkü Açılış / Kapanış
RUB 0,032212979 / RUB 0,032494975
Dünkü Değişim
4.67%
Dünkü Hacim
RUB 80.484.940

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00038307517 / RUB 0,00043415462
30g Düşük/30g Yüksek
RUB 0,032074826 / RUB 0,033189438
90g Düşük/90g Yüksek
RUB 0,030855651 / RUB 0,034844335
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,030855651 / RUB 0,034925266
Tüm Zamanlar YüksekHaz 13, 2025 (2 ay önce)
RUB 0,331049
89.77%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
RUB 0,03079669
9.94%

Data provided by Coingecko API

SGC'den RUB'ye Dönüştürücü

SGC
SGCSGC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGC Safely with 3Commas

Use a proven backtested strategy for SGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SGC Fiyat Tablosu (SGC'den RUB'ye)

    SGCRUB TradingView tarafından

    SGC Borsaları

    Instant crypto to crypto exchange coming soon!

    SGC Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,032075
    RUB 0
    RUB 0,033189
    RUB 0,032075
    03.09.2025
    RUB 0,032156
    RUB 0,032075
    RUB 0,033449
    RUB 0,030856
    02.09.2025
    RUB 0,031988
    RUB 0,032156
    RUB 0,034648
    RUB 0,031835
    01.09.2025
    RUB 0,033548
    RUB 0,031988
    RUB 0,034844
    RUB 0,03199
    31.08.2025
    RUB 0,034398
    RUB 0,033548
    RUB 0,034925
    RUB 0,03355
    30.08.2025
    RUB 0,033798
    RUB 0,034398
    RUB 0,034549
    RUB 0,033632
    29.08.2025
    RUB 0,034255
    RUB 0,033798
    RUB 0,034423
    RUB 0,033754

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 12 dakika ve 12 saniye

    Explore Our Other Products for SGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.813
    0.55%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,93B
    2
    RUB 4.294,15
    1.61%
    Piyasa değeriRUB 518,33B
    HacimRUB 37,05B
    4
    RUB 2,82
    0.85%
    Piyasa değeriRUB 167,67B
    HacimRUB 6,07B
    5
    RUB 847,4
    0.04%
    Piyasa değeriRUB 117,94B
    HacimRUB 966,17M
    6
    RUB 203,32
    1.59%
    Piyasa değeriRUB 110,01B
    HacimRUB 7,32B
    9
    RUB 0,214212
    0.36%
    Piyasa değeriRUB 32,3B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2920
    RUB 2,28
    2.51%
    Piyasa değeriRUB 224,53M
    HacimRUB 15,2M
    2921
    RUB 0,22345
    5.18%
    Piyasa değeriRUB 223,67M
    HacimRUB 48.727
    2922
    RUB 0,11436
    0.93%
    Piyasa değeriRUB 223,67M
    HacimRUB 4,76M
    2925
    RUB 0,099143
    1.04%
    Piyasa değeriRUB 223,28M
    HacimRUB 1,95M
    Piyasa değeriRUB 223,22M
    HacimRUB 4,07M

    Data provided by Coingecko API