Bazaars (BZR) Valor real atual

Bazaars logo
BZRBazaars
ETH 0,011973 -0.28%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 207
0.05%
Fornecimento em circulação
0 BZR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BZR

Bazaars Preço hoje

Bazaars Preço
ETH 0,01197341

Alteração de preço

ETH -0,000034205759
0.28%
24h Baixo / 24h Alto
ETH 0,01108522 / ETH 0,01207616

Volume

ETH 207,16
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bazaars

Fornecimento em circulação
0 BZR
Fornecimento total
555 555 555,556 BZR
Fornecimento máximo
555 555 555 BZR

Bazaars Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 6 643 885
3.72%

Bazaars Preço Ontem

Baixa / Alta de ontem
ETH 0,011085218 / ETH 0,011975465
Abertura / Fecho de Ontem
ETH 0,011975465 / ETH 0,011085218
A mudança de ontem
3.84%
Volume de ontem
ETH 217,9778

Histórico do preço do Bazaars

7 dias Baixa / 7 dias Alta
ETH 47,869937 / ETH 53,875068
30 dias Baixa / 30 dias Alta
ETH 0,011085218 / ETH 0,012029695
90 dias Baixa / 90 dias Alta
ETH 0,011085218 / ETH 0,01211106
52 Semana Baixa / 52 Semana Alta
ETH 0,011085218 / ETH 0,012144555
Máxima de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
ETH 0,01427029
16.23%
Baixa de todos os temposGoue. 12, 2023 (2 anos atrás)
ETH 0,00031743
3666.09%

Data provided by Coingecko API

BZR para ETH

Bazaars
BazaarsBZR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZR Safely with 3Commas

Use a proven backtested strategy for BZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bazaars para Ethereum Gráfico de Preço (BZR para ETH)

    BZRETH de TradingView

    Bazaars Trocas

    Instant crypto to crypto exchange coming soon!

    Bazaars Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,011997
    ETH 0
    ETH 0,01203
    ETH 0,011085
    03/09/2025
    ETH 0,011997
    ETH 0,011997
    ETH 0,012014
    ETH 0,011968
    02/09/2025
    ETH 0,012011
    ETH 0,011997
    ETH 0,01202
    ETH 0,011124
    01/09/2025
    ETH 0,012145
    ETH 0,012011
    ETH 0,012145
    ETH 0,011957
    31/08/2025
    ETH 0,012
    ETH 0,012145
    ETH 0,012029
    ETH 0,011969
    30/08/2025
    ETH 0,012012
    ETH 0,012
    ETH 0,012039
    ETH 0,011976
    29/08/2025
    ETH 0,011986
    ETH 0,012012
    ETH 0,012019
    ETH 0,011976

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 48 minutoss e 33 segundoss

    Explore Our Other Products for BZR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 901
    1.97%
    Capitalização de mercadoETH 2,25T
    VolumeETH 42,2B
    2
    eth
    EthereumETH
    ETH 4 408,44
    0.61%
    Capitalização de mercadoETH 532,54B
    VolumeETH 30,95B
    3
    ETH 2,84
    0.48%
    Capitalização de mercadoETH 169,11B
    VolumeETH 4,89B
    5
    ETH 850,26
    0.20%
    Capitalização de mercadoETH 118,35B
    VolumeETH 825,33M
    6
    ETH 207,41
    0.13%
    Capitalização de mercadoETH 112,32B
    VolumeETH 5,57B
    9
    ETH 0,217611
    0.93%
    Capitalização de mercadoETH 32,84B
    VolumeETH 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API