Bazaars (BZR) Valor real atual

Bazaars logo
BZRBazaars
BTC 0,00047 -1.58%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 8
0.14%
Fornecimento em circulação
0 BZR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BZR

Bazaars Preço hoje

Bazaars Preço
BTC 0,00047001

Alteração de preço

BTC -0,0000075362099
1.58%
24h Baixo / 24h Alto
BTC 0,00043309 / BTC 0,00047966

Volume

BTC 7,907668
0.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bazaars

Fornecimento em circulação
0 BZR
Fornecimento total
555 555 555,556 BZR
Fornecimento máximo
555 555 555 BZR

Bazaars Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 260 859
4.28%

Bazaars Preço Ontem

Baixa / Alta de ontem
BTC 0,00043308534 / BTC 0,00046743385
Abertura / Fecho de Ontem
BTC 0,00046743385 / BTC 0,00043308534
A mudança de ontem
4.39%
Volume de ontem
BTC 8,5082463

Histórico do preço do Bazaars

7 dias Baixa / 7 dias Alta
BTC 47,869937 / BTC 53,875068
30 dias Baixa / 30 dias Alta
BTC 0,00043308534 / BTC 0,00047966191
90 dias Baixa / 90 dias Alta
BTC 0,00043308534 / BTC 0,00049352276
52 Semana Baixa / 52 Semana Alta
BTC 0,00043308534 / BTC 0,00049654592
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
BTC 0,00051978
9.67%
Baixa de todos os temposGoue. 12, 2023 (2 anos atrás)
BTC 0,00001967
2286.84%

Data provided by Coingecko API

BZR para BTC

Bazaars
BazaarsBZR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZR Safely with 3Commas

Use a proven backtested strategy for BZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bazaars para Bitcoin Gráfico de Preço (BZR para BTC)

    BZRBTC de TradingView

    Bazaars Trocas

    Instant crypto to crypto exchange coming soon!

    Bazaars Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,000478
    BTC 0
    BTC 0,00048
    BTC 0,000433
    03/09/2025
    BTC 0,000466
    BTC 0,000478
    BTC 0,000479
    BTC 0,000464
    02/09/2025
    BTC 0,000473
    BTC 0,000466
    BTC 0,000474
    BTC 0,000443
    01/09/2025
    BTC 0,000492
    BTC 0,000473
    BTC 0,000496
    BTC 0,000473
    31/08/2025
    BTC 0,000482
    BTC 0,000492
    BTC 0,000497
    BTC 0,000482
    30/08/2025
    BTC 0,000483
    BTC 0,000482
    BTC 0,000487
    BTC 0,000479
    29/08/2025
    BTC 0,00048
    BTC 0,000483
    BTC 0,000483
    BTC 0,000473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 32 segundoss

    Explore Our Other Products for BZR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 217
    1.12%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 42,78B
    2
    BTC 4 406,17
    0.12%
    Capitalização de mercadoBTC 531,48B
    VolumeBTC 31,42B
    3
    BTC 2,84
    0.02%
    Capitalização de mercadoBTC 169,09B
    VolumeBTC 4,65B
    5
    BTC 849,25
    0.13%
    Capitalização de mercadoBTC 118,19B
    VolumeBTC 810,2M
    6
    BTC 206,19
    1.04%
    Capitalização de mercadoBTC 111,5B
    VolumeBTC 5,75B
    9
    BTC 0,217077
    0.49%
    Capitalização de mercadoBTC 32,73B
    VolumeBTC 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API