Bazaars (BZR) Valor real atual

Bazaars logo
BZRBazaars
GBP 37,96 -0.17%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 413 456
1.42%
Fornecimento em circulação
0 BZR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BZR

Bazaars Preço hoje

Bazaars Preço
GBP 37,96

Alteração de preço

GBP -0,065866629
0.17%
24h Baixo / 24h Alto
GBP 37,93 / GBP 38,55

Volume

GBP 413 456
1.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bazaars

Fornecimento em circulação
0 BZR
Fornecimento total
555 555 555,556 BZR
Fornecimento máximo
555 555 555 BZR

Bazaars Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 21 108 452 000
0.75%

Bazaars Preço Ontem

Baixa / Alta de ontem
GBP 38,211475 / GBP 38,351724
Abertura / Fecho de Ontem
GBP 38,351724 / GBP 38,211475
A mudança de ontem
0.84%
Volume de ontem
GBP 519 997,65

Histórico do preço do Bazaars

7 dias Baixa / 7 dias Alta
GBP 47,869937 / GBP 53,875068
30 dias Baixa / 30 dias Alta
GBP 35,631749 / GBP 39,485432
90 dias Baixa / 90 dias Alta
GBP 35,631749 / GBP 40,030663
52 Semana Baixa / 52 Semana Alta
GBP 35,631749 / GBP 40,557905
Máxima de todos os temposEost 9, 2025 (28 dias atrás)
GBP 44,11
13.79%
Baixa de todos os temposGoue. 12, 2023 (2 anos atrás)
GBP 0,461283
8143.31%

Data provided by Coingecko API

BZR para GBP

Bazaars
BazaarsBZR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZR Safely with 3Commas

Use a proven backtested strategy for BZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bazaars para British Pound Gráfico de Preço (BZR para GBP)

    BZRGBP de TradingView

    Bazaars Trocas

    Instant crypto to crypto exchange coming soon!

    Bazaars Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 38,406349
    GBP 0
    GBP 39,485432
    GBP 37,981668
    04/09/2025
    GBP 39,71988
    GBP 38,406349
    GBP 39,970055
    GBP 35,631749
    03/09/2025
    GBP 38,733873
    GBP 39,71988
    GBP 40,030663
    GBP 38,621494
    02/09/2025
    GBP 38,144955
    GBP 38,733873
    GBP 38,875296
    GBP 36,28354
    01/09/2025
    GBP 39,469237
    GBP 38,144955
    GBP 39,649157
    GBP 37,753864
    31/08/2025
    GBP 38,845455
    GBP 39,469237
    GBP 40,557905
    GBP 38,845455
    30/08/2025
    GBP 38,832766
    GBP 38,845455
    GBP 39,162669
    GBP 38,263781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 24 segundoss

    Explore Our Other Products for BZR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 577
    0.23%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 25,56B
    2
    GBP 4 272,7
    0.22%
    Capitalização de mercadoGBP 515,65B
    VolumeGBP 16,42B
    4
    GBP 2,8
    0.62%
    Capitalização de mercadoGBP 167,24B
    VolumeGBP 2,92B
    5
    GBP 861,1
    1.40%
    Capitalização de mercadoGBP 119,88B
    VolumeGBP 969,95M
    6
    GBP 201,57
    1.23%
    Capitalização de mercadoGBP 109,12B
    VolumeGBP 3,63B
    9
    GBP 0,21435
    0.17%
    Capitalização de mercadoGBP 32,41B
    VolumeGBP 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API