Bazaars (BZR) Valor real atual

Bazaars logo
BZRBazaars
BRL 279,15 -3.01%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 3 087 692
1.42%
Fornecimento em circulação
0 BZR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BZR

Bazaars Preço hoje

Bazaars Preço
BRL 279,15

Alteração de preço

BRL -8,6529437
3.01%
24h Baixo / 24h Alto
BRL 277,3 / BRL 288,79

Volume

BRL 3 087 692
1.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bazaars

Fornecimento em circulação
0 BZR
Fornecimento total
555 555 555,556 BZR
Fornecimento máximo
555 555 555 BZR

Bazaars Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 155 084 070 000
0.32%

Bazaars Preço Ontem

Baixa / Alta de ontem
BRL 279,53711 / BRL 280,56311
Abertura / Fecho de Ontem
BRL 280,56311 / BRL 279,53711
A mudança de ontem
0.32%
Volume de ontem
BRL 3 804 057,4

Histórico do preço do Bazaars

7 dias Baixa / 7 dias Alta
BRL 47,869937 / BRL 53,875068
30 dias Baixa / 30 dias Alta
BRL 260,70447 / BRL 288,5648
90 dias Baixa / 90 dias Alta
BRL 260,70447 / BRL 293,8773
52 Semana Baixa / 52 Semana Alta
BRL 260,70447 / BRL 293,8773
Máxima de todos os temposEost 9, 2025 (28 dias atrás)
BRL 322,56
13.36%
Baixa de todos os temposGoue. 12, 2023 (2 anos atrás)
BRL 2,88
9608.21%

Data provided by Coingecko API

BZR para BRL

Bazaars
BazaarsBZR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZR Safely with 3Commas

Use a proven backtested strategy for BZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bazaars para Brazilian Real Gráfico de Preço (BZR para BRL)

    BZRBRL de TradingView

    Bazaars Trocas

    Instant crypto to crypto exchange coming soon!

    Bazaars Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 281,174448
    BRL 0
    BRL 288,564798
    BRL 277,653237
    04/09/2025
    BRL 291,027557
    BRL 281,174448
    BRL 292,823431
    BRL 260,704466
    03/09/2025
    BRL 283,584852
    BRL 291,027557
    BRL 293,877302
    BRL 282,545901
    02/09/2025
    BRL 281,149641
    BRL 283,584852
    BRL 284,413858
    BRL 265,561993
    01/09/2025
    BRL 289,589041
    BRL 281,149641
    BRL 292,41487
    BRL 278,168873
    31/08/2025
    BRL 284,924938
    BRL 289,589041
    BRL 292,670918
    BRL 284,924938
    30/08/2025
    BRL 284,842246
    BRL 284,924938
    BRL 287,262122
    BRL 280,668689

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 46 minutoss e 47 segundoss

    Explore Our Other Products for BZR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 751
    1.40%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 45,09B
    2
    BRL 4 295,79
    2.65%
    Capitalização de mercadoBRL 518,67B
    VolumeBRL 30,54B
    4
    BRL 2,8
    1.32%
    Capitalização de mercadoBRL 167,17B
    VolumeBRL 5,3B
    5
    BRL 859,76
    1.15%
    Capitalização de mercadoBRL 119,64B
    VolumeBRL 1,13B
    6
    BRL 202,74
    1.72%
    Capitalização de mercadoBRL 109,7B
    VolumeBRL 6,14B
    9
    BRL 0,21
    0.92%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API