bDollar (BDO) Valor real atual

bDollar logo
BDObDollar
BRL 0,024221+ 0.61%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 3 238
45.10%
Fornecimento em circulação
0 BDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BDO

bDollar Preço hoje

bDollar Preço
BRL 0,0242215

Alteração de preço

BRL 0,00014779
0.61%
24h Baixo / 24h Alto
BRL 0,02407371 / BRL 0,02541

Volume

BRL 3 238,29
45.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de bDollar

Fornecimento em circulação
0 BDO
Fornecimento total
210 001 BDO
Fornecimento máximo
0 BDO

bDollar Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 5 086,54
4.42%

bDollar Preço Ontem

Baixa / Alta de ontem
BRL 0,025314328 / BRL 0,025367979
Abertura / Fecho de Ontem
BRL 0,025314328 / BRL 0,025367979
A mudança de ontem
4.42%
Volume de ontem
BRL 4 889,7597

Histórico do preço do bDollar

7 dias Baixa / 7 dias Alta
BRL 0,0043795887 / BRL 0,0046706151
30 dias Baixa / 30 dias Alta
BRL 0,023982627 / BRL 0,025367979
90 dias Baixa / 90 dias Alta
BRL 0,023811203 / BRL 0,025367979
52 Semana Baixa / 52 Semana Alta
BRL 0,023811203 / BRL 0,025367979
Máxima de todos os temposKzu. 29, 2020 (4 anos atrás)
BRL 77,16
99.97%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,02091972
15.73%

Data provided by Coingecko API

BDO para BRL

bDollar
bDollarBDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bDollar para Brazilian Real Gráfico de Preço (BDO para BRL)

    BDOBRL de TradingView

    bDollar Trocas

    Instant crypto to crypto exchange coming soon!

    bDollar Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,024212
    BRL 0
    BRL 0,025368
    BRL 0,023983
    29/08/2025
    BRL 0,024438
    BRL 0,024212
    BRL 0,02444
    BRL 0,023811
    28/08/2025
    BRL 0,024083
    BRL 0,024438
    BRL 0,024504
    BRL 0,024041
    27/08/2025
    BRL 0,024423
    BRL 0,024083
    BRL 0,024486
    BRL 0,02383
    26/08/2025
    BRL 0,023926
    BRL 0,024423
    BRL 0,024427
    BRL 0,023926
    25/08/2025
    BRL 0,024578
    BRL 0,023926
    BRL 0,024578
    BRL 0,023862
    24/08/2025
    BRL 0,024378
    BRL 0,024578
    BRL 0,02472
    BRL 0,024289

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 23 minutoss e 50 segundoss

    Explore Our Other Products for BDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 510
    0.19%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 23,48B
    2
    BRL 4 471,04
    2.30%
    Capitalização de mercadoBRL 539,76B
    VolumeBRL 19,75B
    4
    BRL 2,81
    0.34%
    Capitalização de mercadoBRL 167,38B
    VolumeBRL 2,9B
    5
    BRL 860,6
    0.23%
    Capitalização de mercadoBRL 119,8B
    VolumeBRL 649,3M
    6
    BRL 204,01
    1.84%
    Capitalização de mercadoBRL 110,35B
    VolumeBRL 4,73B
    9
    BRL 0,22
    0.72%
    Capitalização de mercadoBRL 32,77B
    VolumeBRL 867,3M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API