Beam Bridged WETH (Beam) (WETH) Valor real atual

Beam Bridged WETH (Beam) logo
WETHBeam Bridged WETH (Beam)
GBP 3 326,93 0.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 679
0.07%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Beam Bridged WETH (Beam) Preço hoje

Beam Bridged WETH (Beam) Preço
GBP 3 326,93

Volume

GBP 678,76
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Beam Bridged WETH (Beam)

Fornecimento em circulação
0 WETH
Fornecimento total
0,24 WETH
Fornecimento máximo
0 WETH

Beam Bridged WETH (Beam) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 798,46
0.30%

Beam Bridged WETH (Beam) Preço Ontem

Baixa / Alta de ontem
GBP 3 315,8529 / GBP 3 318,1978
Abertura / Fecho de Ontem
GBP 3 318,1978 / GBP 3 315,8529
A mudança de ontem
0.30%
Volume de ontem
GBP 676,9807

Histórico do preço do Beam Bridged WETH (Beam)

7 dias Baixa / 7 dias Alta
GBP 4 346,4522 / GBP 4 959,9306
30 dias Baixa / 30 dias Alta
GBP 3 284,868 / GBP 3 318,1978
90 dias Baixa / 90 dias Alta
GBP 3 226,0281 / GBP 3 754,1147
52 Semana Baixa / 52 Semana Alta
GBP 3 226,0281 / GBP 3 754,1147
Máxima de todos os temposEost 15, 2025 (7 dias atrás)
GBP 3 777,99
11.94%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 132,08
193.88%

Data provided by Coingecko API

WETH para GBP

Beam Bridged WETH (Beam)
Beam Bridged WETH (Beam)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam Bridged WETH (Beam) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Beam Bridged WETH (Beam) Trocas

    Instant crypto to crypto exchange coming soon!

    Beam Bridged WETH (Beam) Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 3 754,11472
    GBP 0
    GBP 3 754,11472
    GBP 3 367,057603

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 43 minutoss e 14 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 920
    3.85%
    Capitalização de mercadoGBP 2,33T
    VolumeGBP 50,53B
    2
    GBP 4 829,88
    13.67%
    Capitalização de mercadoGBP 583,69B
    VolumeGBP 62,95B
    3
    GBP 3,08
    7.02%
    Capitalização de mercadoGBP 183,24B
    VolumeGBP 9,64B
    5
    GBP 897,02
    6.92%
    Capitalização de mercadoGBP 124,95B
    VolumeGBP 1,9B
    6
    GBP 199,66
    10.13%
    Capitalização de mercadoGBP 107,96B
    VolumeGBP 9,8B
    9
    GBP 0,240635
    11.02%
    Capitalização de mercadoGBP 36,25B
    VolumeGBP 4,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API