BEAM (BEAM) Valor real atual

BEAM logo
BEAMBEAM
$0,027326 -0.71%
Capitalização de mercado
$5,09M
0.70%
Volume (24)
$82 273
0.26%
Fornecimento em circulação
186 221 980 BEAM
Data de emissão
03/01/2019

Data provided by Coingecko API

Estatísticas de preços de BEAM

BEAM Preço hoje

BEAM Preço
$0,02732562

Alteração de preço

$-0,000194819
0.71%
24h Baixo / 24h Alto
$0,02723301 / $0,02771824

Volume

$82 273
0.26%
Volume / Limite de mercado
0,016167771
Dominio de mercado
0,00012757186%
Posição de mercado
#2315

Fornecimento de BEAM

Fornecimento em circulação
186 221 975 BEAM
Fornecimento total
262 800 000 BEAM
Fornecimento máximo
0 BEAM

BEAM Capitalização de mercado

Capitalização de mercado
$5 088 704
0.70%

Totalmente diluído
Limite de mercado

$7 181 277
0.90%

BEAM Preço Ontem

Baixa / Alta de ontem
$0,027545936 / $0,027601876
Abertura / Fecho de Ontem
$0,027601876 / $0,027545936
A mudança de ontem
0.90%
Volume de ontem
$86 255,693

Histórico do preço do BEAM

7 dias Baixa / 7 dias Alta
$0,026504452 / $0,028169201
30 dias Baixa / 30 dias Alta
$0,027154587 / $0,027763903
90 dias Baixa / 90 dias Alta
$0,026504452 / $0,027763903
52 Semana Baixa / 52 Semana Alta
$0,026504452 / $0,028169201
Máxima de todos os temposGen. 5, 2019 (6 anos atrás)
$4,28
99.36%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,02493124
9.81%

Data provided by Coingecko API

BEAM para USD

BEAM
BEAMBEAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEAM para US Dollar Gráfico de Preço (BEAM para USD)

    BEAMUSD de TradingView

    BEAM Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $0,01
    BEAM/USD
    $0,00001
    $73 224
    Recently
    Gate
    Gate
    $0,03
    BEAM/USDT
    $0,00015
    $15 773
    Recently

    BEAM Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,027706
    $0
    $0,027706
    $0,027155
    28/08/2025
    $0,027678
    $0,027706
    $0,027764
    $0,02735
    27/08/2025
    $0,027235
    $0,027678
    $0,027691
    $0,026504
    26/08/2025
    $0,027163
    $0,027235
    $0,027283
    $0,02698
    25/08/2025
    $0,02801
    $0,027163
    $0,02801
    $0,027157
    24/08/2025
    $0,02735
    $0,02801
    $0,028169
    $0,027321
    23/08/2025
    $0,027498
    $0,02735
    $0,027718
    $0,027342

    Data provided by Coingecko API

    Datos en Vivo de Precios BEAM

    El precio actual de BEAM es de $ 0,027326 por BEAM/USD, con un capital de mercado de 5,09M USD. El volumen de trading en las últimas 24 horas es de $ 82 273 USD. El precio de BEAM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BEAM ha bajado un -0.71%. Tiene una circulación de suministro de $ 186 221 980 de BEAM.

    El gráfico de precio de BEAM en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BEAM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 24 minutoss e 0 segundoss

    Explore Our Other Products for BEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 849
    0.33%
    Capitalização de mercado$2,17T
    Volume$34,15B
    2
    $4 365,6
    0.44%
    Capitalização de mercado$526,98B
    Volume$22,32B
    4
    $2,82
    0.43%
    Capitalização de mercado$167,47B
    Volume$4,93B
    5
    $858,42
    0.30%
    Capitalização de mercado$119,48B
    Volume$897,05M
    6
    $201,22
    0.93%
    Capitalização de mercado$108,83B
    Volume$7,21B
    9
    $0,22
    1.78%
    Capitalização de mercado$32,51B
    Volume$1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    2312
    $0,000102
    0.99%
    Capitalização de mercado$5,12M
    Volume$20 696
    2313
    $0,00000051
    1.12%
    Capitalização de mercado$5,11M
    Volume$45 057
    2314
    $0,0012018
    9.30%
    Capitalização de mercado$5,11M
    Volume$50 909
    2316
    $0,04
    0.36%
    Capitalização de mercado$5,08M
    Volume$42 562
    2317
    $0,01
    0.32%
    Capitalização de mercado$5,07M
    Volume$28 880

    Data provided by Coingecko API