Beaver Coin (BEAVER) Valor real atual

Beaver Coin logo
BEAVERBeaver Coin
GBP 0,000137+ 14.57%
Capitalização de mercado
GBP 94 844
14.52%
Volume (24)
GBP 4 047
1.00%
Fornecimento em circulação
694 480 390 BEAVER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAVER

Beaver Coin Preço hoje

Beaver Coin Preço
GBP 0,00013664

Alteração de preço

GBP 0,00001738
14.57%
24h Baixo / 24h Alto
GBP 0,00011611 / GBP 0,00014104

Volume

GBP 4 047,08
1.00%
Volume / Limite de mercado
0,042670912
Dominio de mercado
0,0000032635729%
Posição de mercado
#7057

Fornecimento de Beaver Coin

Fornecimento em circulação
694 480 392,459 BEAVER
Fornecimento total
709 650 731,219 BEAVER
Fornecimento máximo
1 000 000 000 BEAVER

Beaver Coin Capitalização de mercado

Capitalização de mercado
GBP 94 844
14.52%

Totalmente diluído
Limite de mercado

GBP 96 916
1.90%

Beaver Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,00013851663 / GBP 0,00013991996
Abertura / Fecho de Ontem
GBP 0,00013851663 / GBP 0,00013991996
A mudança de ontem
1.85%
Volume de ontem
GBP 1 892,5467

Histórico do preço do Beaver Coin

7 dias Baixa / 7 dias Alta
GBP 0,00015723435 / GBP 0,00021325396
30 dias Baixa / 30 dias Alta
GBP 0,00011720233 / GBP 0,00013991996
90 dias Baixa / 90 dias Alta
GBP 0,00011720233 / GBP 0,0001501606
52 Semana Baixa / 52 Semana Alta
GBP 0,00011720233 / GBP 0,00015789451
Máxima de todos os temposEost 18, 2025 (4 dias atrás)
GBP 0,00015802
13.71%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
GBP 0,00011611
17.44%

Data provided by Coingecko API

BEAVER para GBP

Beaver Coin
Beaver CoinBEAVER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beaver Coin para British Pound Gráfico de Preço (BEAVER para GBP)

    BEAVERGBP de TradingView

    Beaver Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Beaver Coin Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,000119
    GBP 0
    GBP 0,00014
    GBP 0,000117
    21/08/2025
    GBP 0,000119
    GBP 0,000119
    GBP 0,000127
    GBP 0,000117
    20/08/2025
    GBP 0,000124
    GBP 0,000119
    GBP 0,000129
    GBP 0,000118
    19/08/2025
    GBP 0,000149
    GBP 0,000124
    GBP 0,00015
    GBP 0,00012
    18/08/2025
    GBP 0,000151
    GBP 0,000149
    GBP 0,000158
    GBP 0,000148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 13 minutoss e 51 segundoss

    Explore Our Other Products for BEAVER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 622
    2.44%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 50,94B
    2
    GBP 4 728,77
    9.60%
    Capitalização de mercadoGBP 571,29B
    VolumeGBP 67,56B
    3
    GBP 3,04
    6.65%
    Capitalização de mercadoGBP 181,09B
    VolumeGBP 10,14B
    5
    GBP 893,66
    5.20%
    Capitalização de mercadoGBP 124,43B
    VolumeGBP 2,61B
    6
    GBP 203,97
    11.59%
    Capitalização de mercadoGBP 110,16B
    VolumeGBP 13,29B
    9
    GBP 0,237954
    9.67%
    Capitalização de mercadoGBP 35,78B
    VolumeGBP 5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    7053
    GBP 0,0001005
    10.17%
    Capitalização de mercadoGBP 94 940
    VolumeGBP 2 552
    7055
    GBP 0,0001156
    0%
    Capitalização de mercadoGBP 95 342
    VolumeGBP 3
    7056
    GBP 0,00164759
    0%
    Capitalização de mercadoGBP 94 582
    VolumeGBP 0
    7058
    GBP 0,00449869
    6.86%
    Capitalização de mercadoGBP 94 472
    VolumeGBP 1 321
    7059
    GBP 3,05
    5.91%
    Capitalização de mercadoGBP 94 471
    VolumeGBP 743

    Data provided by Coingecko API