Beaver Coin (BEAVER) Valor real atual

Beaver Coin logo
BEAVERBeaver Coin
$0,00015 -3.07%
Capitalização de mercado
$104 285
3.05%
Volume (24)
$298
2.30%
Fornecimento em circulação
694 480 390 BEAVER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAVER

Beaver Coin Preço hoje

Beaver Coin Preço
$0,00015013

Alteração de preço

$-0,0000047548086
3.07%
24h Baixo / 24h Alto
$0,00014908 / $0,00016152

Volume

$298,32
2.30%
Volume / Limite de mercado
0,0028606223
Dominio de mercado
0,000002614385%
Posição de mercado
#7347

Fornecimento de Beaver Coin

Fornecimento em circulação
694 480 392,459 BEAVER
Fornecimento total
709 650 731,219 BEAVER
Fornecimento máximo
1 000 000 000 BEAVER

Beaver Coin Capitalização de mercado

Capitalização de mercado
$104 285
3.05%

Totalmente diluído
Limite de mercado

$106 563
2.35%

Beaver Coin Preço Ontem

Baixa / Alta de ontem
$0,00015324565 / $0,0001543179
Abertura / Fecho de Ontem
$0,00015324565 / $0,0001543179
A mudança de ontem
2.37%
Volume de ontem
$622,4126

Histórico do preço do Beaver Coin

7 dias Baixa / 7 dias Alta
$0,0001447249 / $0,00017450821
30 dias Baixa / 30 dias Alta
$0,00014670426 / $0,00016133674
90 dias Baixa / 90 dias Alta
$0,0001447249 / $0,00016133674
52 Semana Baixa / 52 Semana Alta
$0,0001447249 / $0,00017585322
Máxima de todos os temposEost 18, 2025 (13 dias atrás)
$0,00021349
29.66%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
$0,00014088
6.59%

Data provided by Coingecko API

BEAVER para USD

Beaver Coin
Beaver CoinBEAVER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beaver Coin para US Dollar Gráfico de Preço (BEAVER para USD)

    BEAVERUSD de TradingView

    Beaver Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Beaver Coin Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,000154
    $0
    $0,000161
    $0,000153
    30/08/2025
    $0,000147
    $0,000154
    $0,000156
    $0,000145
    29/08/2025
    $0,000153
    $0,000147
    $0,000159
    $0,000146
    28/08/2025
    $0,000152
    $0,000153
    $0,000159
    $0,00015
    27/08/2025
    $0,000153
    $0,000152
    $0,00017
    $0,000152
    26/08/2025
    $0,000154
    $0,000153
    $0,000168
    $0,000153
    25/08/2025
    $0,00016
    $0,000154
    $0,000176
    $0,000154

    Data provided by Coingecko API

    Datos en Vivo de Precios BEAVER

    El precio actual de BEAVER es de $ 0,00015 por BEAVER/USD, con un capital de mercado de 104 285 USD. El volumen de trading en las últimas 24 horas es de $ 298 USD. El precio de BEAVER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Beaver Coin ha bajado un -3.07%. Tiene una circulación de suministro de $ 694 480 390 de BEAVER.

    El gráfico de precio de Beaver Coin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BEAVER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 26 minutoss e 11 segundoss

    Explore Our Other Products for BEAVER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 981
    0.56%
    Capitalização de mercado$2,15T
    Volume$29,88B
    2
    $4 400,48
    0.97%
    Capitalização de mercado$531,19B
    Volume$23,6B
    4
    $2,73
    3.34%
    Capitalização de mercado$162,64B
    Volume$4,85B
    5
    $852,99
    0.77%
    Capitalização de mercado$118,72B
    Volume$916,33M
    6
    $198,99
    2.34%
    Capitalização de mercado$107,41B
    Volume$5,92B
    10
    $0,21
    3.37%
    Capitalização de mercado$31,75B
    Volume$1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    7342
    $0,00010499
    15.58%
    Capitalização de mercado$104 462
    Volume$8 335
    7345
    $0,00013095
    0%
    Capitalização de mercado$104 365
    Volume$3
    7346
    $0,00010435
    1.64%
    Capitalização de mercado$104 330
    Volume$836
    7352
    $0,00010477
    5.49%
    Capitalização de mercado$104 200
    Volume$3 717
    7349
    Capitalização de mercado$104 097
    Volume$1

    Data provided by Coingecko API