Beaver Coin (BEAVER) Valor real atual

Beaver Coin logo
BEAVERBeaver Coin
0,000135 -1.52%
Capitalização de mercado
€93 495
1.64%
Volume (24)
1 335
17.09%
Fornecimento em circulação
694 480 390 BEAVER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAVER

Beaver Coin Preço hoje

Beaver Coin Preço
€0,00013463

Alteração de preço

€-0,0000020764568
1.52%
24h Baixo / 24h Alto
€0,00012832 / €0,00013803

Volume

€1 335,26
17.09%
Volume / Limite de mercado
0,014281619
Dominio de mercado
0,0000027305232%
Posição de mercado
#7311

Fornecimento de Beaver Coin

Fornecimento em circulação
694 480 392,459 BEAVER
Fornecimento total
709 650 731,219 BEAVER
Fornecimento máximo
1 000 000 000 BEAVER

Beaver Coin Capitalização de mercado

Capitalização de mercado
€93 495
1.64%

Totalmente diluído
Limite de mercado

€95 538
1.15%

Beaver Coin Preço Ontem

Baixa / Alta de ontem
€0,00013583967 / €0,0001365547
Abertura / Fecho de Ontem
€0,0001365547 / €0,00013583967
A mudança de ontem
1.15%
Volume de ontem
€1 904,6425

Histórico do preço do Beaver Coin

7 dias Baixa / 7 dias Alta
€0,00014369824 / €0,000190162
30 dias Baixa / 30 dias Alta
€0,00013023774 / €0,00014645596
90 dias Baixa / 90 dias Alta
€0,00012259903 / €0,00016265678
52 Semana Baixa / 52 Semana Alta
€0,00012259903 / €0,00016265678
Máxima de todos os temposEost 18, 2025 (10 dias atrás)
€0,00018295
26.58%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
€0,0001202
11.76%

Data provided by Coingecko API

BEAVER para EUR

Beaver Coin
Beaver CoinBEAVER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beaver Coin para Euro Gráfico de Preço (BEAVER para EUR)

    BEAVEREUR de TradingView

    Beaver Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Beaver Coin Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000131
    €0
    €0,000146
    €0,00013
    26/08/2025
    €0,000133
    €0,000131
    €0,000144
    €0,000131
    25/08/2025
    €0,000137
    €0,000133
    €0,00015
    €0,000133
    24/08/2025
    €0,000157
    €0,000137
    €0,000163
    €0,000123
    23/08/2025
    €0,000161
    €0,000157
    €0,000161
    €0,00015
    22/08/2025
    €0,000136
    €0,000161
    €0,000161
    €0,000135
    21/08/2025
    €0,000141
    €0,000136
    €0,000147
    €0,000136

    Data provided by Coingecko API

    Explore Our Other Products for BEAVER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 975
    0.03%
    Capitalização de mercado€2,23T
    Volume€37,6B
    2
    4 458,83
    2.35%
    Capitalização de mercado€537,16B
    Volume€32B
    3
    2,96
    1.32%
    Capitalização de mercado€175,67B
    Volume€6,49B
    5
    869,62
    1.09%
    Capitalização de mercado€121B
    Volume€1,81B
    6
    211,21
    3.01%
    Capitalização de mercado€114,02B
    Volume€13,4B
    9
    0,22
    0.31%
    Capitalização de mercado€33,17B
    Volume€2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    7307
    0,00009393
    260.25%
    Capitalização de mercado€93 705
    Volume€284 892
    7308
    0,00008516
    1.60%
    Capitalização de mercado€93 681
    Volume€414
    7310
    Capitalização de mercado€93 538
    Volume€14 494
    7313
    0,00009316
    10.78%
    Capitalização de mercado€93 487
    Volume€2 799
    Capitalização de mercado€94 123
    Volume€2

    Data provided by Coingecko API