Beaver Coin (BEAVER) Valor real atual

Beaver Coin logo
BEAVERBeaver Coin
INR 0,016202+ 18.61%
Capitalização de mercado
INR 11,25M
18.27%
Volume (24)
INR 503 049
1.00%
Fornecimento em circulação
694 480 390 BEAVER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAVER

Beaver Coin Preço hoje

Beaver Coin Preço
INR 0,0162015

Alteração de preço

INR 0,00254203
18.61%
24h Baixo / 24h Alto
INR 0,01363661 / INR 0,01666308

Volume

INR 503 049
1.00%
Volume / Limite de mercado
0,044719978
Dominio de mercado
0,0000033043682%
Posição de mercado
#7040

Fornecimento de Beaver Coin

Fornecimento em circulação
694 480 392,459 BEAVER
Fornecimento total
709 650 731,219 BEAVER
Fornecimento máximo
1 000 000 000 BEAVER

Beaver Coin Capitalização de mercado

Capitalização de mercado
INR 11 248 865
18.27%

Totalmente diluído
Limite de mercado

INR 11 494 587
1.48%

Beaver Coin Preço Ontem

Baixa / Alta de ontem
INR 0,016358353 / INR 0,016524082
Abertura / Fecho de Ontem
INR 0,016358353 / INR 0,016524082
A mudança de ontem
1.46%
Volume de ontem
INR 223 503,49

Histórico do preço do Beaver Coin

7 dias Baixa / 7 dias Alta
INR 0,00015723435 / INR 0,00021325396
30 dias Baixa / 30 dias Alta
INR 0,013761675 / INR 0,016524082
90 dias Baixa / 90 dias Alta
INR 0,013761675 / INR 0,01768352
52 Semana Baixa / 52 Semana Alta
INR 0,013761675 / INR 0,018621613
Máxima de todos os temposEost 18, 2025 (4 dias atrás)
INR 0,01864265
13.12%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
INR 0,01363661
18.77%

Data provided by Coingecko API

BEAVER para INR

Beaver Coin
Beaver CoinBEAVER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beaver Coin para Indian Rupee Gráfico de Preço (BEAVER para INR)

    BEAVERINR de TradingView

    Beaver Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Beaver Coin Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 0,013925
    INR 0
    INR 0,016524
    INR 0,013762
    21/08/2025
    INR 0,01397
    INR 0,013925
    INR 0,014846
    INR 0,013783
    20/08/2025
    INR 0,014596
    INR 0,01397
    INR 0,015129
    INR 0,013866
    19/08/2025
    INR 0,017561
    INR 0,014596
    INR 0,017684
    INR 0,014054
    18/08/2025
    INR 0,017888
    INR 0,017561
    INR 0,018622
    INR 0,017507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 21 minutoss e 41 segundoss

    Explore Our Other Products for BEAVER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 366
    3.02%
    Capitalização de mercadoINR 2,3T
    VolumeINR 50,93B
    2
    INR 4 717,26
    11.58%
    Capitalização de mercadoINR 569,24B
    VolumeINR 65,83B
    3
    INR 3,04
    8.55%
    Capitalização de mercadoINR 180,7B
    VolumeINR 9,82B
    5
    INR 890,25
    5.19%
    Capitalização de mercadoINR 123,99B
    VolumeINR 2,58B
    6
    INR 202,27
    13.45%
    Capitalização de mercadoINR 109,31B
    VolumeINR 13,28B
    9
    INR 0,23755
    13.15%
    Capitalização de mercadoINR 35,73B
    VolumeINR 5,13B

    Data provided by Coingecko API

    Mais criptomoedas

    7038
    INR 0,00112661
    12.46%
    Capitalização de mercadoINR 11,27M
    VolumeINR 61 434
    6988
    INR 0,0001418
    14.95%
    Capitalização de mercadoINR 11,26M
    VolumeINR 2,77M
    7039
    INR 0,127863
    5.15%
    Capitalização de mercadoINR 11,26M
    VolumeINR 33 355
    7042
    INR 0,0017185
    2.20%
    Capitalização de mercadoINR 11,24M
    VolumeINR 404 530
    7041
    INR 0,00002714
    10.49%
    Capitalização de mercadoINR 11,24M
    VolumeINR 872

    Data provided by Coingecko API