Stargate Bridged USDC (Telos) (USDC.E) Valor real atual

Stargate Bridged USDC (Telos) logo
USDC.EStargate Bridged USDC (Telos)
GBP 0,736047+ 0.11%
Capitalização de mercado
GBP 175 251
0.78%
Volume (24)
GBP 5 486
1.27%
Fornecimento em circulação
238 098 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Telos) Preço hoje

Stargate Bridged USDC (Telos) Preço
GBP 0,736047

Alteração de preço

GBP 0,00084464
0.11%
24h Baixo / 24h Alto
GBP 0,731081 / GBP 0,756677

Volume

GBP 5 485,83
1.27%
Volume / Limite de mercado
0,031302703
Dominio de mercado
0,0000057563326%
Posição de mercado
#6068

Fornecimento de Stargate Bridged USDC (Telos)

Fornecimento em circulação
238 098,103 USDC.E
Fornecimento total
238 098,103 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Telos) Capitalização de mercado

Capitalização de mercado
GBP 175 251
0.78%

Totalmente diluído
Limite de mercado

GBP 175 251
0.03%

Stargate Bridged USDC (Telos) Preço Ontem

Baixa / Alta de ontem
GBP 0,73408667 / GBP 0,73847399
Abertura / Fecho de Ontem
GBP 0,73408667 / GBP 0,73847399
A mudança de ontem
0.03%
Volume de ontem
GBP 6 048,2767

Histórico do preço do Stargate Bridged USDC (Telos)

7 dias Baixa / 7 dias Alta
GBP 0,98070854 / GBP 1,0169305
30 dias Baixa / 30 dias Alta
GBP 0,73068713 / GBP 0,74925752
90 dias Baixa / 90 dias Alta
GBP 0,72282047 / GBP 0,75182093
52 Semana Baixa / 52 Semana Alta
GBP 0,72282047 / GBP 0,75271934
Máxima de todos os temposGoue. 30, 2025 (17 dias atrás)
GBP 0,836239
12.04%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
GBP 0,702316
4.74%

Data provided by Coingecko API

USDC.E para GBP

Stargate Bridged USDC (Telos)
Stargate Bridged USDC (Telos)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Telos) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Stargate Bridged USDC (Telos) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Telos) Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,73404
    GBP 0
    GBP 0,749258
    GBP 0,731718
    14/08/2025
    GBP 0,738098
    GBP 0,73404
    GBP 0,744572
    GBP 0,730687
    13/08/2025
    GBP 0,751821
    GBP 0,738098
    GBP 0,751821
    GBP 0,72282
    12/08/2025
    GBP 0,748546
    GBP 0,751821
    GBP 0,750174
    GBP 0,73496
    11/08/2025
    GBP 0,737364
    GBP 0,748546
    GBP 0,752719
    GBP 0,730619
    10/08/2025
    GBP 0,749645
    GBP 0,737364
    GBP 0,751036
    GBP 0,737765
    09/08/2025
    GBP 0,738541
    GBP 0,749645
    GBP 0,750632
    GBP 0,738296

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 22 minutoss e 34 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 802
    0.22%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 27,86B
    2
    GBP 4 405,92
    0.43%
    Capitalização de mercadoGBP 531,63B
    VolumeGBP 28,69B
    3
    GBP 3,1
    1.73%
    Capitalização de mercadoGBP 184,29B
    VolumeGBP 4,97B
    5
    GBP 833,23
    1.70%
    Capitalização de mercadoGBP 116,05B
    VolumeGBP 1,37B
    6
    GBP 187,9
    1.28%
    Capitalização de mercadoGBP 101,38B
    VolumeGBP 5,64B
    9
    GBP 0,228908
    2.67%
    Capitalização de mercadoGBP 34,46B
    VolumeGBP 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6066
    GBP 0,01477871
    0.21%
    Capitalização de mercadoGBP 176 000
    VolumeGBP 0
    6067
    GBP 0,00017559
    26.74%
    Capitalização de mercadoGBP 175 585
    VolumeGBP 22 319
    6060
    GBP 0,00017548
    45.46%
    Capitalização de mercadoGBP 175 479
    VolumeGBP 509 529
    6069
    GBP 0,00000086
    0.46%
    Capitalização de mercadoGBP 175 208
    VolumeGBP 2 565
    6070
    GBP 0,00016147
    0%
    Capitalização de mercadoGBP 177 132
    VolumeGBP 646

    Data provided by Coingecko API