Stargate Bridged USDC (Telos) (USDC.E) Valor real atual

Stargate Bridged USDC (Telos) logo
USDC.EStargate Bridged USDC (Telos)
GBP 0,743079+ 0.01%
Capitalização de mercado
GBP 67 261
0.12%
Volume (24)
GBP 805
0.09%
Fornecimento em circulação
90 533 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Telos) Preço hoje

Stargate Bridged USDC (Telos) Preço
GBP 0,743079

Alteração de preço

GBP 0,00009089
0.01%
24h Baixo / 24h Alto
GBP 0,736906 / GBP 0,747686

Volume

GBP 805,06
0.09%
Volume / Limite de mercado
0,011969195
Dominio de mercado
0,0000022966783%
Posição de mercado
#7635

Fornecimento de Stargate Bridged USDC (Telos)

Fornecimento em circulação
90 532,856 USDC.E
Fornecimento total
90 532,856 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Telos) Capitalização de mercado

Capitalização de mercado
GBP 67 261
0.12%

Totalmente diluído
Limite de mercado

GBP 67 261
0.12%

Stargate Bridged USDC (Telos) Preço Ontem

Baixa / Alta de ontem
GBP 0,74171972 / GBP 0,74240296
Abertura / Fecho de Ontem
GBP 0,74171972 / GBP 0,74240296
A mudança de ontem
0.14%
Volume de ontem
GBP 681,72858

Histórico do preço do Stargate Bridged USDC (Telos)

7 dias Baixa / 7 dias Alta
GBP 0,95657592 / GBP 1,0158054
30 dias Baixa / 30 dias Alta
GBP 0,73706667 / GBP 0,74488662
90 dias Baixa / 90 dias Alta
GBP 0,73518709 / GBP 0,75521578
52 Semana Baixa / 52 Semana Alta
GBP 0,71368695 / GBP 0,75880066
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
GBP 0,836239
11.14%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
GBP 0,702316
5.80%

Data provided by Coingecko API

USDC.E para GBP

Stargate Bridged USDC (Telos)
Stargate Bridged USDC (Telos)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Telos) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Stargate Bridged USDC (Telos) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Telos) Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,742493
    GBP 0
    GBP 0,744887
    GBP 0,73714
    05/09/2025
    GBP 0,749589
    GBP 0,742493
    GBP 0,750878
    GBP 0,735678
    04/09/2025
    GBP 0,73846
    GBP 0,749589
    GBP 0,755216
    GBP 0,735828
    03/09/2025
    GBP 0,752578
    GBP 0,73846
    GBP 0,752578
    GBP 0,735187
    02/09/2025
    GBP 0,74027
    GBP 0,752578
    GBP 0,750615
    GBP 0,713687
    01/09/2025
    GBP 0,730653
    GBP 0,74027
    GBP 0,74253
    GBP 0,728194
    31/08/2025
    GBP 0,730941
    GBP 0,730653
    GBP 0,758801
    GBP 0,729117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 31 minutoss e 36 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 459
    0.34%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,4B
    2
    GBP 4 292,44
    0.69%
    Capitalização de mercadoGBP 517,78B
    VolumeGBP 14,54B
    4
    GBP 2,82
    0.08%
    Capitalização de mercadoGBP 168,06B
    VolumeGBP 1,66B
    5
    GBP 861,95
    1.11%
    Capitalização de mercadoGBP 119,99B
    VolumeGBP 975,15M
    6
    GBP 201,81
    1.06%
    Capitalização de mercadoGBP 109,38B
    VolumeGBP 2,99B
    9
    GBP 0,216896
    0.37%
    Capitalização de mercadoGBP 32,72B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    7633
    GBP 0,00006752
    5.90%
    Capitalização de mercadoGBP 67 447
    VolumeGBP 354
    7634
    GBP 0,00006757
    5.97%
    Capitalização de mercadoGBP 67 396
    VolumeGBP 1 223
    7636
    GBP 0,00016844
    2.61%
    Capitalização de mercadoGBP 67 300
    VolumeGBP 5 254
    7642
    GBP 0,00011855
    0.87%
    Capitalização de mercadoGBP 67 124
    VolumeGBP 18
    7643
    GBP 0,00008399
    2.77%
    Capitalização de mercadoGBP 67 107
    VolumeGBP 135

    Data provided by Coingecko API