Beercoin (BEER) Valor real atual

Beercoin logo
BEERBeercoin
JPY 0,000564+ 2.84%
Capitalização de mercado
JPY 501,56M
2.92%
Volume (24)
JPY 20 214 250
1.57%
Fornecimento em circulação
888 888 620 000 BEER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEER

Beercoin Preço hoje

Beercoin Preço
JPY 0,00056402

Alteração de preço

JPY 0,00001558
2.84%
24h Baixo / 24h Alto
JPY 0,00054634 / JPY 0,00057347

Volume

JPY 20 214 250
1.57%
Volume / Limite de mercado
0,040302981
Dominio de mercado
0,00008598394%
Posição de mercado
#2747

Fornecimento de Beercoin

Fornecimento em circulação
888 888 618 086,04 BEER
Fornecimento total
888 888 618 086,04 BEER
Fornecimento máximo
888 888 888 888 BEER

Beercoin Capitalização de mercado

Capitalização de mercado
JPY 501 557 190
2.92%

Totalmente diluído
Limite de mercado

JPY 501 557 190
2.93%

Beercoin Preço Ontem

Baixa / Alta de ontem
JPY 0,00054804854 / JPY 0,00054834876
Abertura / Fecho de Ontem
JPY 0,00054834876 / JPY 0,00054804854
A mudança de ontem
2.89%
Volume de ontem
JPY 23 100 870

Histórico do preço do Beercoin

7 dias Baixa / 7 dias Alta
JPY 0,0000034326938 / JPY 0,0000038899946
30 dias Baixa / 30 dias Alta
JPY 0,00053742057 / JPY 0,00055856298
90 dias Baixa / 90 dias Alta
JPY 0,00050598582 / JPY 0,00055856298
52 Semana Baixa / 52 Semana Alta
JPY 0,00050598582 / JPY 0,00055856298
Máxima de todos os temposMezh. 10, 2024 (1 anos atrás)
JPY 0,089492
99.37%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00038825
45.24%

Data provided by Coingecko API

BEER para JPY

Beercoin
BeercoinBEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEER Safely with 3Commas

Use a proven backtested strategy for BEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beercoin para Japanese yen Gráfico de Preço (BEER para JPY)

    BEERJPY de TradingView

    Beercoin Trocas

    Instant crypto to crypto exchange coming soon!

    Beercoin Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,000547
    JPY 0
    JPY 0,000559
    JPY 0,000537
    08/09/2025
    JPY 0,000534
    JPY 0,000547
    JPY 0,000549
    JPY 0,000533
    07/09/2025
    JPY 0,000517
    JPY 0,000534
    JPY 0,000534
    JPY 0,000517
    06/09/2025
    JPY 0,000531
    JPY 0,000517
    JPY 0,000532
    JPY 0,000506
    05/09/2025
    JPY 0,000535
    JPY 0,000531
    JPY 0,000536
    JPY 0,00052
    04/09/2025
    JPY 0,000547
    JPY 0,000535
    JPY 0,000549
    JPY 0,000524
    03/09/2025
    JPY 0,000547
    JPY 0,000547
    JPY 0,000551
    JPY 0,000537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 8 minutoss e 51 segundoss

    Explore Our Other Products for BEER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 818
    2.15%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,43B
    2
    JPY 4 349,02
    1.06%
    Capitalização de mercadoJPY 524,82B
    VolumeJPY 33,78B
    3
    JPY 2,98
    0.81%
    Capitalização de mercadoJPY 177,61B
    VolumeJPY 4,34B
    5
    JPY 891,4
    1.51%
    Capitalização de mercadoJPY 124,08B
    VolumeJPY 1,8B
    6
    JPY 223,3
    3.49%
    Capitalização de mercadoJPY 121,07B
    VolumeJPY 9,6B
    9
    JPY 0,24365
    1.11%
    Capitalização de mercadoJPY 36,76B
    VolumeJPY 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    2743
    JPY 0,064917
    2.15%
    Capitalização de mercadoJPY 502,82M
    VolumeJPY 7,33M
    2746
    JPY 0,646258
    5.32%
    Capitalização de mercadoJPY 502,65M
    VolumeJPY 617 030
    2745
    JPY 0,501905
    4.32%
    Capitalização de mercadoJPY 501,9M
    VolumeJPY 3,5M
    2748
    JPY 293,91
    9.61%
    Capitalização de mercadoJPY 501,34M
    VolumeJPY 140,2M
    2749
    JPY 147,29
    0.14%
    Capitalização de mercadoJPY 501,3M
    VolumeJPY 3,71M

    Data provided by Coingecko API