KWEEN (KWEEN) Valor real atual

KWEEN logo
KWEENKWEEN
JPY 0,5342+ 1.09%
Capitalização de mercado
JPY 534,09M
1.06%
Volume (24)
JPY 626 849
3.50%
Fornecimento em circulação
1 000 000 000 KWEEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KWEEN

KWEEN Preço hoje

KWEEN Preço
JPY 0,5342

Alteração de preço

JPY 0,00578552
1.09%
24h Baixo / 24h Alto
JPY 0,513749 / JPY 0,538874

Volume

JPY 626 849
3.50%
Volume / Limite de mercado
0,0011736704
Dominio de mercado
0,000091561661%
Posição de mercado
#2665

Fornecimento de KWEEN

Fornecimento em circulação
1 000 000 000 KWEEN
Fornecimento total
1 000 000 000 KWEEN
Fornecimento máximo
1 000 000 000 KWEEN

KWEEN Capitalização de mercado

Capitalização de mercado
JPY 534 092 870
1.06%

Totalmente diluído
Limite de mercado

JPY 534 092 870
0.28%

KWEEN Preço Ontem

Baixa / Alta de ontem
JPY 0,53055627 / JPY 0,53460645
Abertura / Fecho de Ontem
JPY 0,53460645 / JPY 0,53055627
A mudança de ontem
0.30%
Volume de ontem
JPY 857 399,04

Histórico do preço do KWEEN

7 dias Baixa / 7 dias Alta
JPY 0,0035046355 / JPY 0,0040897575
30 dias Baixa / 30 dias Alta
JPY 0,51659016 / JPY 0,53460645
90 dias Baixa / 90 dias Alta
JPY 0,51659016 / JPY 0,59136939
52 Semana Baixa / 52 Semana Alta
JPY 0,51659016 / JPY 0,60114439
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 9,94
94.64%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 0,094215
464.75%

Data provided by Coingecko API

KWEEN para JPY

KWEEN
KWEENKWEEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWEEN Safely with 3Commas

Use a proven backtested strategy for KWEEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KWEEN para Japanese yen Gráfico de Preço (KWEEN para JPY)

    KWEENJPY de TradingView

    KWEEN Trocas

    Instant crypto to crypto exchange coming soon!

    KWEEN Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,529773
    JPY 0
    JPY 0,534606
    JPY 0,51659
    06/09/2025
    JPY 0,543792
    JPY 0,529773
    JPY 0,551019
    JPY 0,524273
    05/09/2025
    JPY 0,564272
    JPY 0,543792
    JPY 0,591369
    JPY 0,535913
    04/09/2025
    JPY 0,563855
    JPY 0,564272
    JPY 0,566354
    JPY 0,548503
    03/09/2025
    JPY 0,591357
    JPY 0,563855
    JPY 0,596083
    JPY 0,561212
    02/09/2025
    JPY 0,537925
    JPY 0,591357
    JPY 0,589176
    JPY 0,524986
    01/09/2025
    JPY 0,58352
    JPY 0,537925
    JPY 0,601144
    JPY 0,527173

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 41 minutoss e 47 segundoss

    Explore Our Other Products for KWEEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 954
    0.70%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 27,02B
    2
    JPY 4 327,93
    0.58%
    Capitalização de mercadoJPY 521,85B
    VolumeJPY 19,02B
    3
    JPY 2,94
    4.01%
    Capitalização de mercadoJPY 175,11B
    VolumeJPY 5,35B
    5
    JPY 876,83
    0.58%
    Capitalização de mercadoJPY 122,01B
    VolumeJPY 1,08B
    6
    JPY 212,47
    4.54%
    Capitalização de mercadoJPY 115,08B
    VolumeJPY 6,45B
    9
    JPY 0,233513
    7.31%
    Capitalização de mercadoJPY 35,16B
    VolumeJPY 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 537,26M
    VolumeJPY 53,84M
    2663
    JPY 0,00778342
    2.07%
    Capitalização de mercadoJPY 536,81M
    VolumeJPY 237,94M
    2664
    JPY 0,543391
    125.65%
    Capitalização de mercadoJPY 535,24M
    VolumeJPY 548,43M
    2667
    JPY 0,518684
    0.20%
    Capitalização de mercadoJPY 533,04M
    VolumeJPY 4,13M
    2668
    JPY 1,35
    8.60%
    Capitalização de mercadoJPY 532,1M
    VolumeJPY 43,95M

    Data provided by Coingecko API