Bemchain (BCN) Valor real atual

Bemchain logo
BCNBemchain
JPY 0,534497+ 0.02%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 26 415
0.01%
Fornecimento em circulação
0 BCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCN

Bemchain Preço hoje

Bemchain Preço
JPY 0,534497

Alteração de preço

JPY 0,00008238
0.02%
24h Baixo / 24h Alto
JPY 0,534399 / JPY 0,534767

Volume

JPY 26 415
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bemchain

Fornecimento em circulação
0 BCN
Fornecimento total
500 000 000 BCN
Fornecimento máximo
500 000 000 BCN

Bemchain Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 267 248 630

Bemchain Preço Ontem

Baixa / Alta de ontem
JPY 0,53446118 / JPY 0,53449727
Abertura / Fecho de Ontem
JPY 0,53449727 / JPY 0,53446118
Volume de ontem
JPY 26 415,407

Histórico do preço do Bemchain

7 dias Baixa / 7 dias Alta
JPY 0,0020038471 / JPY 0,00359563
30 dias Baixa / 30 dias Alta
JPY 0,29485185 / JPY 0,53464152
90 dias Baixa / 90 dias Alta
JPY 0,29485185 / JPY 0,53464152
52 Semana Baixa / 52 Semana Alta
JPY 0,29485185 / JPY 0,53464152
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
JPY 1,83
70.83%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
JPY 0,07488
613.81%

Data provided by Coingecko API

BCN para JPY

Bemchain
BemchainBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCN Safely with 3Commas

Use a proven backtested strategy for BCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bemchain para Japanese yen Gráfico de Preço (BCN para JPY)

    BCNJPY de TradingView

    Bemchain Trocas

    Instant crypto to crypto exchange coming soon!

    Bemchain Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,53331
    JPY 0
    JPY 0,534642
    JPY 0,533157
    01/09/2025
    JPY 0,297295
    JPY 0
    JPY 0,529371
    JPY 0,294852
    31/08/2025
    JPY 0,301876
    JPY 0,297295
    JPY 0,528899
    JPY 0,301538

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 31 minutoss e 29 segundoss

    Explore Our Other Products for BCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 625
    0.97%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 57,11B
    2
    JPY 4 282,03
    0.48%
    Capitalização de mercadoJPY 517,66B
    VolumeJPY 39,31B
    4
    JPY 2,81
    0.22%
    Capitalização de mercadoJPY 167,27B
    VolumeJPY 6,32B
    5
    JPY 849,16
    0.53%
    Capitalização de mercadoJPY 118,23B
    VolumeJPY 966,14M
    6
    JPY 202,82
    0.57%
    Capitalização de mercadoJPY 109,93B
    VolumeJPY 7,46B
    9
    JPY 0,214499
    0.92%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API