Bert (BERT) Valor real atual

Bert logo
BERTBert
0,00003 -0.33%
Capitalização de mercado
€29 762
0.22%
Volume (24)
3
0.01%
Fornecimento em circulação
1 000 000 000 BERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERT

Bert Preço hoje

Bert Preço
€0,00002976

Alteração de preço

€<0.000001
0.33%
24h Baixo / 24h Alto
€0,00002933 / €0,00003012

Volume

€2,74
0.01%
Volume / Limite de mercado
0,000092063705
Dominio de mercado
<0.000001%
Posição de mercado
#9295

Fornecimento de Bert

Fornecimento em circulação
1 000 000 000,126 BERT
Fornecimento total
1 000 000 000,126 BERT
Fornecimento máximo
1 000 000 000,126 BERT

Bert Capitalização de mercado

Capitalização de mercado
€29 762
0.22%

Totalmente diluído
Limite de mercado

€29 762
0.99%

Bert Preço Ontem

Baixa / Alta de ontem
€0,000029467579 / €0,000029471471
Abertura / Fecho de Ontem
€0,000029467579 / €0,000029471471
A mudança de ontem
0.99%
Volume de ontem
€48,578162

Histórico do preço do Bert

7 dias Baixa / 7 dias Alta
€0,0000344614 / €0,000064125663
30 dias Baixa / 30 dias Alta
€0,000029459785 / €0,000030117262
90 dias Baixa / 90 dias Alta
€0,000029459785 / €0,000039000698
52 Semana Baixa / 52 Semana Alta
€0,000029459785 / €0,000055002249
Máxima de todos os temposEost 11, 2025 (30 dias atrás)
€0,00039977
92.56%
Baixa de todos os temposGwen. 9, 2025 (0 dias atrás)
€0,00002933
1.48%

Data provided by Coingecko API

BERT para EUR

Bert
BertBERT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bert para Euro Gráfico de Preço (BERT para EUR)

    BERTEUR de TradingView

    Bert Trocas

    Instant crypto to crypto exchange coming soon!

    Bert Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,00003
    €0
    €0,00003
    €0,000029
    08/09/2025
    €0,000035
    €0,00003
    €0,000035
    €0,00003
    07/09/2025
    €0,000036
    €0,000035
    €0,000037
    €0,000035
    06/09/2025
    €0,000043
    €0,000036
    €0,000043
    €0,000035
    05/09/2025
    €0,000049
    €0,000043
    €0,00005
    €0,000043
    04/09/2025
    €0,000054
    €0,000049
    €0,000055
    €0,000045
    03/09/2025
    €0,00005
    €0,000054
    €0,000055
    €0,00005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 46 minutoss e 49 segundoss

    Explore Our Other Products for BERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 274
    0.45%
    Capitalização de mercado€2,24T
    Volume€44,74B
    2
    4 329,77
    0.52%
    Capitalização de mercado€522,57B
    Volume€25,97B
    3
    2,97
    1.42%
    Capitalização de mercado€176,78B
    Volume€4,57B
    5
    884,08
    0.17%
    Capitalização de mercado€123,07B
    Volume€1,06B
    6
    220,18
    1.13%
    Capitalização de mercado€119,38B
    Volume€9,15B
    9
    0,24
    0.40%
    Capitalização de mercado€36,28B
    Volume€3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    9292
    0,00005777
    0.12%
    Capitalização de mercado€29 787
    Volume€4
    9293
    0,00003237
    0.35%
    Capitalização de mercado€29 735
    Volume€2
    9294
    0,01
    0%
    Capitalização de mercado€29 717
    Volume€18
    9296
    0,0000071
    0.07%
    Capitalização de mercado€29 721
    Volume€14
    9297
    0,00002971
    0.04%
    Capitalização de mercado€29 714
    Volume€8

    Data provided by Coingecko API