Bert (BERT) Valor real atual

Bert logo
BERTBert
0,000089 -32.59%
Capitalização de mercado
€87 859
33.78%
Volume (24)
17 878
2.57%
Fornecimento em circulação
1 000 000 000 BERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERT

Bert Preço hoje

Bert Preço
€0,00008943

Alteração de preço

€-0,00004324629
32.59%
24h Baixo / 24h Alto
€0,00008731 / €0,00015369

Volume

€17 877,95
2.57%
Volume / Limite de mercado
0,20348456
Dominio de mercado
0,0000024888776%
Posição de mercado
#7265

Fornecimento de Bert

Fornecimento em circulação
1 000 000 000,126 BERT
Fornecimento total
1 000 000 000,126 BERT
Fornecimento máximo
1 000 000 000,126 BERT

Bert Capitalização de mercado

Capitalização de mercado
€87 859
33.78%

Totalmente diluído
Limite de mercado

€87 859
27.74%

Bert Preço Ontem

Baixa / Alta de ontem
€0,00011155146 / €0,00013161659
Abertura / Fecho de Ontem
€0,00011155146 / €0,00013161659
A mudança de ontem
26.45%
Volume de ontem
€33 638,609

Histórico do preço do Bert

7 dias Baixa / 7 dias Alta
€0,00012995898 / €0,00044394859
30 dias Baixa / 30 dias Alta
€0,00011155146 / €0,00024593675
90 dias Baixa / 90 dias Alta
€0,00011155146 / €0,00038089768
52 Semana Baixa / 52 Semana Alta
€0,00011155146 / €0,00038089768
Máxima de todos os temposEost 11, 2025 (4 dias atrás)
€0,00039977
78.02%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
€0,00008731
0.63%

Data provided by Coingecko API

BERT para EUR

Bert
BertBERT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bert para Euro Gráfico de Preço (BERT para EUR)

    BERTEUR de TradingView

    Bert Trocas

    Instant crypto to crypto exchange coming soon!

    Bert Dados Históricos de Preços (EUR)

    Data
    14/08/2025
    €0,000199
    €0
    €0,000204
    €0,000112
    13/08/2025
    €0,000309
    €0,000199
    €0,000319
    €0,00013
    12/08/2025
    €0,000343
    €0,000309
    €0,000343
    €0,000219
    11/08/2025
    €0,000272
    €0,000343
    €0,000381
    €0,000229
    10/08/2025
    €0,000281
    €0,000272
    €0,000288
    €0,000206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 20 minutoss e 53 segundoss

    Explore Our Other Products for BERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 251
    0.71%
    Capitalização de mercado€2,33T
    Volume€45,98B
    2
    4 416,77
    2.78%
    Capitalização de mercado€533,87B
    Volume€44,04B
    3
    3,08
    0.09%
    Capitalização de mercado€182,64B
    Volume€7,15B
    5
    824,35
    1.35%
    Capitalização de mercado€114,78B
    Volume€3,72B
    6
    184,57
    4.27%
    Capitalização de mercado€99,59B
    Volume€8,94B
    10
    0,22
    0.21%
    Capitalização de mercado€33,54B
    Volume€4,43B

    Data provided by Coingecko API

    Mais criptomoedas

    7262
    0,00033173
    15.49%
    Capitalização de mercado€87 964
    Volume€31 428
    7263
    0,00000088
    1.83%
    Capitalização de mercado€87 907
    Volume€2
    7264
    0,00008747
    3.05%
    Capitalização de mercado€87 860
    Volume€476
    7269
    0,00187926
    0.66%
    Capitalização de mercado€87 557
    Volume€8 677
    7271
    0,00215112
    0%
    Capitalização de mercado€87 446
    Volume€116

    Data provided by Coingecko API