Bert (BERT) Valor real atual

Bert logo
BERTBert
JPY 0,012828 -25.27%
Capitalização de mercado
JPY 12,83M
26.69%
Volume (24)
JPY 2 145 101
3.18%
Fornecimento em circulação
1 000 000 000 BERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERT

Bert Preço hoje

Bert Preço
JPY 0,01282827

Alteração de preço

JPY -0,0043375319
25.27%
24h Baixo / 24h Alto
JPY 0,01027341 / JPY 0,02037528

Volume

JPY 2 145 101
3.18%
Volume / Limite de mercado
0,16724782
Dominio de mercado
0,0000021916357%
Posição de mercado
#7519

Fornecimento de Bert

Fornecimento em circulação
1 000 000 000,126 BERT
Fornecimento total
1 000 000 000,126 BERT
Fornecimento máximo
1 000 000 000,126 BERT

Bert Capitalização de mercado

Capitalização de mercado
JPY 12 825 883
26.69%

Totalmente diluído
Limite de mercado

JPY 12 825 883
36.42%

Bert Preço Ontem

Baixa / Alta de ontem
JPY 0,019977141 / JPY 0,020370177
Abertura / Fecho de Ontem
JPY 0,019977141 / JPY 0,020370177
A mudança de ontem
36.41%
Volume de ontem
JPY 1 518 715,3

Histórico do preço do Bert

7 dias Baixa / 7 dias Alta
JPY 0,00007663761 / JPY 0,0003987605
30 dias Baixa / 30 dias Alta
JPY 0,014266856 / JPY 0,02086722
90 dias Baixa / 90 dias Alta
JPY 0,014266856 / JPY 0,034993769
52 Semana Baixa / 52 Semana Alta
JPY 0,014266856 / JPY 0,065485787
Máxima de todos os temposEost 11, 2025 (7 dias atrás)
JPY 0,06873
81.34%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
JPY 0,01027341
24.84%

Data provided by Coingecko API

BERT para JPY

Bert
BertBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bert para Japanese yen Gráfico de Preço (BERT para JPY)

    BERTJPY de TradingView

    Bert Trocas

    Instant crypto to crypto exchange coming soon!

    Bert Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,015078
    JPY 0
    JPY 0,020867
    JPY 0,014944
    16/08/2025
    JPY 0,01727
    JPY 0,015078
    JPY 0,018843
    JPY 0,014267
    15/08/2025
    JPY 0,019576
    JPY 0,01727
    JPY 0,02638
    JPY 0,015501
    14/08/2025
    JPY 0,031388
    JPY 0,019576
    JPY 0,034994
    JPY 0,019205
    13/08/2025
    JPY 0,045756
    JPY 0,031388
    JPY 0,055101
    JPY 0,022438
    12/08/2025
    JPY 0,053945
    JPY 0,045756
    JPY 0,059154
    JPY 0,037756
    11/08/2025
    JPY 0,039389
    JPY 0,053945
    JPY 0,065486
    JPY 0,039389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 56 minutoss e 21 segundoss

    Explore Our Other Products for BERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 554
    1.05%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 45,11B
    2
    JPY 4 371,08
    3.13%
    Capitalização de mercadoJPY 527,46B
    VolumeJPY 42,28B
    3
    JPY 3,07
    1.15%
    Capitalização de mercadoJPY 182,17B
    VolumeJPY 6,85B
    5
    JPY 845,36
    0.91%
    Capitalização de mercadoJPY 117,72B
    VolumeJPY 1,68B
    6
    JPY 184,32
    4.52%
    Capitalização de mercadoJPY 99,55B
    VolumeJPY 6,48B
    9
    JPY 0,224316
    4.16%
    Capitalização de mercadoJPY 33,75B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    7515
    Capitalização de mercadoJPY 12,83M
    VolumeJPY 12 784
    7516
    JPY 0,128309
    0.62%
    Capitalização de mercadoJPY 12,83M
    VolumeJPY 603
    7518
    JPY 0,02143613
    3.51%
    Capitalização de mercadoJPY 12,83M
    VolumeJPY 12 977
    7520
    JPY 1,51
    0.68%
    Capitalização de mercadoJPY 12,82M
    VolumeJPY 7 560
    Capitalização de mercadoJPY 12,82M
    VolumeJPY 32,85M

    Data provided by Coingecko API