Bert (BERT) Valor real atual

Bert logo
BERTBert
JPY 0,00511 -0.04%
Capitalização de mercado
JPY 5,11M
0.08%
Volume (24)
JPY 8 425
0.03%
Fornecimento em circulação
1 000 000 000 BERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERT

Bert Preço hoje

Bert Preço
JPY 0,00511039

Alteração de preço

JPY -0,0000021670082
0.04%
24h Baixo / 24h Alto
JPY 0,00506153 / JPY 0,00522767

Volume

JPY 8 424,62
0.03%
Volume / Limite de mercado
0,0016494092
Dominio de mercado
<0.000001%
Posição de mercado
#9293

Fornecimento de Bert

Fornecimento em circulação
1 000 000 000,126 BERT
Fornecimento total
1 000 000 000,126 BERT
Fornecimento máximo
1 000 000 000,126 BERT

Bert Capitalização de mercado

Capitalização de mercado
JPY 5 107 659
0.08%

Totalmente diluído
Limite de mercado

JPY 5 107 659
0.42%

Bert Preço Ontem

Baixa / Alta de ontem
JPY 0,0050855897 / JPY 0,005087052
Abertura / Fecho de Ontem
JPY 0,0050855897 / JPY 0,005087052
A mudança de ontem
0.47%
Volume de ontem
JPY 8 383,7428

Histórico do preço do Bert

7 dias Baixa / 7 dias Alta
JPY 0,000034513283 / JPY 0,000064125663
30 dias Baixa / 30 dias Alta
JPY 0,0050855897 / JPY 0,0052119707
90 dias Baixa / 90 dias Alta
JPY 0,0050855897 / JPY 0,0067355592
52 Semana Baixa / 52 Semana Alta
JPY 0,0050855897 / JPY 0,0094881892
Máxima de todos os temposEost 11, 2025 (29 dias atrás)
JPY 0,06873
92.61%
Baixa de todos os temposGwen. 9, 2025 (0 dias atrás)
JPY 0,00506153
0.30%

Data provided by Coingecko API

BERT para JPY

Bert
BertBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bert para Japanese yen Gráfico de Preço (BERT para JPY)

    BERTJPY de TradingView

    Bert Trocas

    Instant crypto to crypto exchange coming soon!

    Bert Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,005131
    JPY 0
    JPY 0,005212
    JPY 0,005086
    08/09/2025
    JPY 0,006167
    JPY 0,005131
    JPY 0,006167
    JPY 0,005118
    07/09/2025
    JPY 0,006172
    JPY 0,006167
    JPY 0,006349
    JPY 0,006075
    06/09/2025
    JPY 0,007398
    JPY 0,006172
    JPY 0,007398
    JPY 0,006072
    05/09/2025
    JPY 0,008427
    JPY 0,007398
    JPY 0,008608
    JPY 0,007485
    04/09/2025
    JPY 0,00939
    JPY 0,008427
    JPY 0,009488
    JPY 0,007829
    03/09/2025
    JPY 0,008658
    JPY 0,00939
    JPY 0,009441
    JPY 0,008658

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 22 minutoss e 52 segundoss

    Explore Our Other Products for BERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 409
    0.05%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,58B
    2
    JPY 4 322,22
    0.88%
    Capitalização de mercadoJPY 521,39B
    VolumeJPY 27,78B
    3
    JPY 2,96
    0.44%
    Capitalização de mercadoJPY 176,49B
    VolumeJPY 5,42B
    5
    JPY 881,37
    0.98%
    Capitalização de mercadoJPY 122,67B
    VolumeJPY 1,05B
    6
    JPY 219,18
    3.28%
    Capitalização de mercadoJPY 118,69B
    VolumeJPY 9,31B
    9
    JPY 0,241695
    2.48%
    Capitalização de mercadoJPY 36,41B
    VolumeJPY 3,78B

    Data provided by Coingecko API

    Mais criptomoedas

    9290
    JPY 0,00000887
    0.48%
    Capitalização de mercadoJPY 5,12M
    VolumeJPY 32 496
    9291
    JPY 0,00538111
    3.90%
    Capitalização de mercadoJPY 5,11M
    VolumeJPY 383 368
    9292
    JPY 0,00509215
    3.60%
    Capitalização de mercadoJPY 5,11M
    VolumeJPY 1 595
    9294
    JPY 16,97
    3.35%
    Capitalização de mercadoJPY 5,1M
    VolumeJPY 2 454
    9295
    JPY 0,00509914
    9.15%
    Capitalização de mercadoJPY 5,1M
    VolumeJPY 1,37M

    Data provided by Coingecko API